網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| IVE | iShares S&P 500 Value ETF | USD | 220.190 盤後219.801 | -0.045% -0.177% | 1.37億 2.44萬 | 497.86億 | |
| IVW | iShares S&P 500 Growth ETF 創1個月低 | USD | 119.400 盤後119.171 | +0.328% -0.192% | 2.74億 2.65百萬 | 637.89億 | |
| IVVW | iShares S&P 500 BuyWrite ETF | USD | 45.150 盤後45.150 | -0.022% 0.000% | 2.13百萬 1.39百萬 | 2.28億 | |
| TOPC | iShares S&P | USD | 31.500 盤後31.500 | +0.069% 0.000% | 11.36萬 189.00 | 2.05千萬 | |
| XVV | iShares ESG Select Screened S&P 500 ETF 創1個月低 | USD | 52.014 盤後52.014 | +0.142% 0.000% | 70.38萬 572.15 | 6.93億 | |
| IVV | iShares Core S&P 500 ETF 創1個月低 | USD | 685.840 盤後684.822 | +0.158% -0.148% | 31.31億 8.45億 | 7,510.45億 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call Strategy ETF | USD | 43.201 盤後43.300 | +0.366% +0.228% | 39.21萬 475.86 | 2.15千萬 | |
| SNPE | Xtrackers S&P 500 Scored & Screened ETF | USD | 62.810 盤後63.010 | +0.191% +0.318% | 1.28千萬 1,950.66 | 23.29億 | |
| SNPG | Xtrackers S&P 500 Growth Scored & Screened ETF 創1個月低 | USD | 51.402 盤後51.402 | +0.338% 0.000% | 1.91萬 308.41 | 1.23千萬 | |
| VOOV | Vanguard S&P 500 Value ETF | USD | 212.730 盤後213.790 | -0.099% +0.498% | 1.42千萬 19.61萬 | 61.97億 | |
| VOOG | Vanguard S&P 500 Growth ETF | USD | 430.470 盤後430.960 | +0.312% +0.114% | 7.23千萬 16.70萬 | 216.24億 | |
| VOO | Vanguard S&P 500 ETF | USD | 627.990 盤後627.065 | +0.175% -0.147% | 38.23億 5.22億 | 8,592.95億 | |
| DSPY | Tema S&P 500 Historical Weight ETF Strategy | USD | 59.600 盤後59.600 | +0.056% 0.000% | 17.84萬 357.60 | 7.99億 | |
| SPYX | State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF 創1個月低 | USD | 56.000 盤後56.100 | +0.215% +0.179% | 3.25百萬 2,410.35 | 23.44億 | |
| SPY | State Street SPDR S&P 500 ETF Trust | USD | 682.850 盤後681.820 | +0.161% -0.151% | 307.81億 24.80億 | 6,949.98億 | |
| EFIV | State Street SPDR S&P 500 ESG ETF | USD | 66.570 盤後66.430 | +0.166% -0.210% | 1.01百萬 1,928.43 | 9.90億 | |
| SPYV | State Street SPDR Portfolio S&P 500 Value ETF | USD | 58.980 盤後58.971 | -0.017% -0.015% | 1.11億 2.19萬 | 328.63億 | |
| SPYD | State Street SPDR Portfolio S&P 500 High Dividend ETF 創52周高 | USD | 47.810 盤後47.960 | -0.541% +0.313% | 4.81千萬 4.50萬 | 77.68億 | |
| SPYG | State Street SPDR Portfolio S&P 500 Growth ETF | USD | 103.350 盤後103.320 | +0.330% -0.029% | 3.78億 32.78萬 | 436.14億 | |
| SPUS | SP Funds S&P 500 Sharia ETF | USD | 50.920 盤後50.920 | +0.157% 0.000% | 1.56千萬 2.64萬 | 20.22億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 19:59:47
