網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury 創1個月高 | USD | 36.480 盤後36.480 | +0.913% 0.000% | 1.29千萬 1.39萬 | 1.70億 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury 創1個月高 | USD | 70.747 盤後70.747 | +0.842% 0.000% | 34.21萬 1,273.01 | 2.13千萬 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury 創1個月高 | USD | 34.780 盤後34.670 | +0.812% -0.316% | 1.13千萬 2.45萬 | 2.49億 | |
| TBF | ProShares Short 20+ Year Treasury ETF 創1個月高 | USD | 24.150 盤後24.150 | +0.332% 0.000% | 1.43百萬 2,511.60 | 6.38千萬 | |
| SJB | ProShares Short High Yield | USD | 15.470 盤後15.470 | +0.292% 0.000% | 49.53萬 1,576.56 | 5.55千萬 | |
| ICVT | iShares Convertible | USD | 100.170 盤後100.170 | +0.175% 0.000% | 1.36千萬 3,807.90 | 37.30億 | |
| CPII | American Beacon Ionic Inflation Protection ETF | USD | 19.020 盤後19.020 | +0.158% 0.000% | 114.12 76.08 | 1.04千萬 | |
| LONZ | PIMCO Senior Loan Active Exchange-Traded Fund | USD | 50.597 盤後50.597 | +0.119% 0.000% | 93.09萬 5,565.48 | 4.90億 | |
| FPEI | First Trust Institutional Preferred Securities and Income ETF | USD | 19.420 盤後19.420 | +0.103% 0.000% | 3.52百萬 3,861.73 | 18.12億 | |
| HYMB | State Street SPDR Nuveen ICE High Yield Municipal | USD | 25.010 盤後25.010 | +0.080% 0.000% | 1.74千萬 850.19 | 28.39億 | |
| IBMQ | iShares iBonds Dec 2028 Term Muni | USD | 25.530 盤後25.530 | +0.078% 0.000% | 2.39百萬 893.41 | 5.36億 | |
| SUB | iShares Short-Term National Muni | USD | 106.520 盤後106.520 | +0.075% 0.000% | 2.45千萬 1.22萬 | 100.85億 | |
| IGBH | iShares Interest Rate Hedged Long-Term | USD | 24.660 盤後24.660 | +0.054% 0.000% | 1.49百萬 2,712.60 | 1.33億 | |
| PGHY | Invesco Global ex-US High Yield | USD | 19.940 盤後19.940 | +0.050% 0.000% | 1.16百萬 2,227.28 | 1.85億 | |
| BRLN | iShares Floating Rate Loan Active ETF | USD | 51.560 盤後51.560 | +0.049% 0.000% | 17.82萬 1,134.27 | 5.93千萬 | |
| CEMB | iShares JP Morgan EM | USD | 45.880 盤後45.880 | +0.044% 0.000% | 68.19萬 6,003.35 | 3.92億 | |
| CRDT | Simplify Opportunistic Income ETF | USD | 23.190 盤後23.190 | +0.043% 0.000% | 15.55萬 347.93 | 7.01千萬 | |
| IBDR | iShares iBonds Dec 2026 Term Corporate ETF | USD | 24.230 盤後24.230 | +0.041% 0.000% | 1.51千萬 2,302.29 | 35.53億 | |
| VTES | Vanguard Short-Term Tax-Exempt | USD | 101.472 盤後101.472 | +0.041% 0.000% | 5.42百萬 1.12萬 | 15.27億 | |
| GNMA | iShares GNMA 創1個月低 | USD | 44.485 盤後44.485 | +0.040% 0.000% | 64.53萬 5,248.46 | 3.96億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 08/12/2025 16:45:01
