網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| KOLD | ProShares UltraShort Bloomberg Natural Gas | USD | 24.260 盤後24.270 | +16.691% +0.042% | 1.30億 1.13百萬 | 1.72億 | |
| PILL | Direxion Daily Pharmaceutical & Medical Bull 3X Shares 創52周高 | USD | 12.610 盤後12.910 | +11.004% +2.379% | 3.27百萬 3.04萬 | 1.65千萬 | |
| ETHU | 2x Ether ETF | USD | 62.870 盤後62.497 | +7.580% -0.593% | 1.64億 3.05百萬 | 15.49億 | |
| ETHT | ProShares Ultra Ether ETF | USD | 43.350 盤後43.350 | +7.408% 0.000% | 2.41千萬 78.08萬 | 3.59億 | |
| DUST | Direxion Daily Gold Miners Index Bear 2X Shares | USD | 9.140 盤後9.140 | +4.817% 0.000% | 9.72千萬 22.06萬 | 1.20億 | |
| DRIP | Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares | USD | 8.150 盤後8.160 | +3.690% +0.123% | 2.09千萬 7,343.13 | 3.82千萬 | |
| JDST | Direxion Daily Junior Gold Miners Index Bear 2X Shares | USD | 3.380 盤後3.362 | +3.681% -0.544% | 8.36千萬 7.70萬 | 4.51千萬 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 18.950 盤後18.970 | +3.552% +0.106% | 1.24千萬 2.55萬 | 8.98千萬 | |
| NVDU | Direxion Shares ETF Trust Direxion Daily NVDA Bull 2X Shares | USD | 123.570 盤後129.250 | +3.510% +4.597% | 4.77千萬 4.90百萬 | 6.30億 | |
| NVDL | GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF | USD | 88.300 盤後92.270 | +3.468% +4.496% | 8.15億 5.93千萬 | 45.11億 | |
| USD | Proshares Trust Proshares Ultra Semiconductors | USD | 56.470 盤後57.970 | +3.387% +2.656% | 2.07千萬 32.21萬 | 17.25億 | |
| CONL | GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF | USD | 21.980 盤後21.990 | +3.338% +0.047% | 6.23千萬 1.07百萬 | 6.65億 | |
| MSFU | Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X Shares | USD | 45.790 盤後45.510 | +3.270% -0.611% | 1.81千萬 61.16萬 | 2.43億 | |
| YANG | Direxion Daily FTSE China Bear 3X Shares | USD | 23.900 盤後23.800 | +3.240% -0.418% | 9.88百萬 10.39萬 | 1.73億 | |
| SOXL | Direxion Daily Semiconductor Bull 3X Shares 創1個月高 | USD | 47.990 盤後48.203 | +3.204% +0.444% | 15.91億 3.80千萬 | 143.50億 | |
| SCC | ProShares UltraShort Consumer Discretionary | USD | 14.892 盤後14.892 | +3.126% 0.000% | 3.81萬 670.45 | 3.15百萬 | |
| BITU | ProShares Ultra Bitcoin ETF | USD | 30.370 盤後30.370 | +3.089% -0.001% | 5.47千萬 74.68萬 | 7.30億 | |
| BITX | 2x Bitcoin Strategy ETF | USD | 31.160 盤後31.170 | +3.008% +0.032% | 1.18億 2.75百萬 | 15.35億 | |
| SMN | ProShares UltraShort Materials | USD | 14.570 盤後14.570 | +3.007% 0.000% | 7,499.19 58.28 | 77.83萬 | |
| DFEN | Direxion Daily Aerospace & Defense Bull 3X Shares | USD | 61.550 盤後61.730 | +2.858% +0.292% | 5.36百萬 5.36萬 | 3.11億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 08/12/2025 17:45:01
