網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TQQQ | Proshares Trust Ultrapro QQQ USD | USD | 55.800 盤後55.991 | -0.623% +0.341% | 27.99億 7.95千萬 | 317.11億 | |
| SOXL | Direxion Daily Semiconductor Bull 3X Shares 創1個月高 | USD | 47.990 盤後48.203 | +3.204% +0.444% | 15.91億 3.80千萬 | 143.50億 | |
| SQQQ | Proshares Ultrapro Short QQQ | USD | 66.930 盤後66.680 | +0.662% -0.374% | 11.25億 2.86千萬 | 24.57億 | |
| TSLL | Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X Shares | USD | 19.230 盤後19.290 | -6.696% +0.312% | 8.56億 2.15千萬 | 71.32億 | |
| NVDL | GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF | USD | 88.300 盤後92.270 | +3.468% +4.496% | 8.15億 5.93千萬 | 45.11億 | |
| SOXS | Direxion Daily Semiconductor Bear 3X Shares 創52周低 | USD | 2.930 盤後2.910 | -2.658% -0.683% | 4.97億 8.69百萬 | 9.90億 | |
| TZA | Direxion Daily Small Cap Bear 3x Shares | USD | 7.210 盤後7.210 | +0.139% 0.000% | 3.18億 75.21萬 | 2.86億 | |
| QID | ProShares UltraShort QQQ | USD | 19.920 盤後19.860 | +0.454% -0.301% | 3.18億 59.20萬 | 2.81億 | |
| SPXL | Direxion Daily S&P 500 Bull 3x Shares | USD | 222.470 盤後223.010 | -0.917% +0.243% | 3.04億 1.88千萬 | 62.64億 | |
| TNA | Direxion Daily Small Cap Bull 3x Shares 創1個月高 | USD | 48.200 盤後48.110 | +0.145% -0.187% | 2.12億 1.48百萬 | 19.01億 | |
| UPRO | ProShares UltraPro S&P 500 | USD | 116.950 盤後117.350 | -0.915% +0.342% | 2.00億 5.08百萬 | 51.64億 | |
| BOIL | ProShares Ultra Bloomberg Natural Gas | USD | 36.570 盤後36.500 | -16.162% -0.192% | 1.77億 3.37百萬 | 5.07億 | |
| UVXY | Proshares Ultra Vix Short-Term Futures ETF 創52周低 | USD | 45.700 盤後45.648 | +2.100% -0.113% | 1.74億 53.44萬 | 4.35億 | |
| ETHU | 2x Ether ETF | USD | 62.870 盤後62.497 | +7.580% -0.593% | 1.64億 3.05百萬 | 15.49億 | |
| GGLL | Direxion Shares ETF Trust Direxion Daily GOOGL Bull 2X Shares | USD | 101.370 盤後101.700 | -4.593% +0.326% | 1.32億 3.11百萬 | 11.53億 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas | USD | 24.260 盤後24.270 | +16.691% +0.042% | 1.30億 1.13百萬 | 1.72億 | |
| BITX | 2x Bitcoin Strategy ETF | USD | 31.160 盤後31.170 | +3.008% +0.032% | 1.18億 2.75百萬 | 15.35億 | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X Shares (based on the NYSE 20 Year Plus Treasury 創1個月低 | USD | 38.530 盤後38.639 | -1.002% +0.284% | 1.17億 75.99萬 | 41.68億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 50.470 盤後50.300 | +0.920% -0.337% | 1.15億 1.33百萬 | 4.52億 | |
| DUST | Direxion Daily Gold Miners Index Bear 2X Shares | USD | 9.140 盤後9.140 | +4.817% 0.000% | 9.72千萬 22.06萬 | 1.20億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 08/12/2025 17:45:01
