網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TQQQ | Proshares Trust Ultrapro QQQ USD | USD | 48.470 盤前47.580 | +0.435% -1.836% | 40.43億 2.02百萬 | 266.68億 | |
| SQQQ | Proshares Ultrapro Short QQQ | USD | 72.730 盤前74.140 | -0.506% +1.939% | 31.01億 2.84百萬 | 22.63億 | |
| SOXL | Direxion Daily Semiconductor Bull 3X Shares | USD | 64.590 盤前62.570 | +2.361% -3.127% | 24.16億 65.46萬 | 129.61億 | |
| SOXS | Direxion Daily Semiconductor Bear 3X Shares | USD | 1.760 盤前1.820 | -2.762% +3.409% | 7.23億 4.56萬 | 10.09億 | |
| NVDL | GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF | USD | 82.290 盤前80.970 | -4.492% -1.604% | 5.28億 17.03萬 | 39.75億 | |
| TSLL | Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X Shares | USD | 15.930 盤前15.700 | +0.252% -1.444% | 4.81億 22.53萬 | 56.82億 | |
| AGQ | ProShares Ultra Silver | USD | 133.160 盤前124.060 | +5.926% -6.834% | 4.22億 91.30萬 | 21.11億 | |
| TZA | Direxion Daily Small Cap Bear 3x Shares | USD | 6.120 盤前6.210 | -3.774% +1.471% | 3.56億 3,961.76 | 2.51億 | |
| SPXL | Direxion Daily S&P 500 Bull 3x Shares | USD | 216.410 盤前214.550 | +0.037% -0.859% | 3.35億 43.70萬 | 55.27億 | |
| TNA | Direxion Daily Small Cap Bull 3x Shares | USD | 53.970 盤前53.220 | +3.649% -1.390% | 3.19億 2.16萬 | 15.52億 | |
| UPRO | ProShares UltraPro S&P 500 | USD | 113.510 盤前112.550 | +0.018% -0.846% | 2.77億 17.02萬 | 44.37億 | |
| ZSL | ProShares UltraShort Silver | USD | 2.510 盤前2.660 | -5.993% +5.976% | 2.74億 5.13萬 | 2.14億 | |
| UVXY | Proshares Ultra Vix Short-Term Futures ETF | USD | 40.590 盤前40.800 | +2.165% +0.517% | 2.73億 8,368.00 | 4.16億 | |
| SPXS | Direxion Daily S&P 500 Bear 3X | USD | 35.800 盤前36.110 | -0.028% +0.866% | 2.49億 9.22萬 | 3.41億 | |
| UVIX | 2x Long VIX Futures ETF | USD | 6.520 盤前6.610 | +3.328% +1.380% | 1.91億 1.37萬 | 4.04億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 50.140 盤前50.580 | -0.020% +0.878% | 1.91億 12.23萬 | 4.81億 | |
| UGL | ProShares Ultra Gold | USD | 72.730 盤前69.510 | +4.844% -4.427% | 1.71億 10.44萬 | 12.94億 | |
| CONL | GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF | USD | 6.830 盤前6.670 | +32.621% -2.343% | 1.70億 11.29萬 | 2.60億 | |
| QLD | Proshares Trust Pshs Ultra QQQ | USD | 66.920 盤前66.060 | +0.345% -1.285% | 1.69億 21.44萬 | 99.43億 | |
| SSO | Proshares Trust Pshs Ult S&P 500 | USD | 57.370 盤前57.060 | +0.017% -0.540% | 1.67億 6,963.88 | 74.05億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 04:15:45
