網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| BND | Vanguard Total Bond Market ETF 創1個月低 | USD | 74.090 盤後74.080 | -0.148% -0.013% | 5.01億 6.14百萬 | 1,440.98億 | |
| AGG | iShares Core US Aggregate 創1個月低 | USD | 99.870 盤後99.870 | -0.160% 0.000% | 4.34億 3.23千萬 | 1,343.60億 | |
| BNDX | Vanguard Total International 創1個月低 | USD | 49.200 盤後49.190 | -0.243% -0.020% | 1.58億 1.75千萬 | 738.76億 | |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | USD | 83.820 盤後83.792 | -0.143% -0.034% | 5.78億 1.98億 | 584.70億 | |
| TLT | iShares 20 Year Treasury 創1個月低 | USD | 87.880 盤後87.920 | -0.329% +0.045% | 20.37億 6.63億 | 488.02億 | |
| IEF | iShares 7-10 Year Treasury 創1個月低 | USD | 96.270 盤後96.240 | -0.207% -0.031% | 11.05億 6.61億 | 447.81億 | |
| VTEB | Vanguard Tax-Exempt | USD | 50.190 盤後50.250 | -0.080% +0.120% | 1.79億 8,537.80 | 418.42億 | |
| MUB | iShares National Muni | USD | 106.850 盤後106.850 | -0.056% 0.000% | 1.77億 3.38萬 | 414.60億 | |
| BSV | VANGUARD BOND INDEX FUNDS SHORT-TERM BOND 創1個月低 | USD | 78.740 盤後78.740 | -0.051% 0.000% | 1.59億 4.45千萬 | 414.60億 | |
| VCSH | VANGUARD SCOTTSDALE FUNDS VANGUARD SHORT-TERM CORP BD INDEX FD ETF 創1個月低 | USD | 79.650 盤後79.650 | -0.063% 0.000% | 1.97億 2.17千萬 | 399.98億 | |
| MBB | iShares MBS ETF 創1個月低 | USD | 94.900 盤後94.900 | -0.252% 0.000% | 2.37億 8.33千萬 | 390.64億 | |
| VGIT | Vanguard Intermediate-Term Treasury ETF 創1個月低 | USD | 59.910 盤後59.910 | -0.133% 0.000% | 9.85千萬 2.49百萬 | 357.33億 | |
| GOVT | iShares US Treasury 創1個月低 | USD | 23.030 盤後23.029 | -0.173% -0.005% | 8.76千萬 43.07萬 | 332.39億 | |
| IUSB | iShares Core Universal USD 創1個月低 | USD | 46.550 盤後46.550 | -0.150% 0.000% | 9.23千萬 32.36萬 | 331.37億 | |
| LQD | iShares iBoxx $ Investment Grade | USD | 110.630 盤後110.560 | -0.207% -0.063% | 17.20億 2.45億 | 329.48億 | |
| BIV | Vanguard Intermediate-Term Bond ETF 創1個月低 | USD | 77.890 盤後77.920 | -0.205% +0.038% | 1.18億 2.43千萬 | 267.05億 | |
| USHY | iShares Broad USD High Yield | USD | 37.400 盤後37.405 | -0.213% +0.012% | 1.72億 2.56千萬 | 255.16億 | |
| VGSH | Vanguard Short-Term Treasury ETF 創1個月低 | USD | 58.690 盤後58.681 | -0.017% -0.015% | 1.25億 4.82百萬 | 254.23億 | |
| SHY | iShares 1-3 Year Treasury 創1個月低 | USD | 82.750 盤後82.751 | -0.024% +0.001% | 4.02億 3.00億 | 237.72億 | |
| FBND | Fidelity Total 創1個月低 | USD | 46.170 盤後46.170 | -0.130% 0.000% | 7.01千萬 1,523.39 | 229.93億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 08/12/2025 16:45:01
