網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| GLD | SPDR Gold Shares | USD | 389.050 盤後389.500 | +0.426% +0.116% | 15.99億 3.57千萬 | 1,422.15億 | |
| IAU | iShares Gold Trust Shares | USD | 79.670 盤後79.750 | +0.416% +0.101% | 2.10億 1.49百萬 | 657.49億 | |
| SLV | iShares Silver Trust 創52周高 | USD | 56.070 盤後56.490 | +1.631% +0.749% | 14.81億 2.62千萬 | 314.77億 | |
| GLDM | SPDR Gold MiniShares | USD | 83.730 盤後83.800 | +0.432% +0.084% | 1.24億 2.56百萬 | 240.48億 | |
| SGOL | abrdn Physical Gold Shares ETF | USD | 40.320 盤後40.360 | +0.423% +0.099% | 1.05億 15.18萬 | 71.23億 | |
| SIVR | abrdn Physical Silver Shares ETF 創52周高 | USD | 58.820 盤後59.100 | +1.624% +0.476% | 5.98千萬 80.03萬 | 43.67億 | |
| AAAU | Goldman Sachs Physical Gold ETF Shares | USD | 41.750 盤後41.929 | +0.409% +0.428% | 3.31千萬 28.36萬 | 24.08億 | |
| OUNZ | VanEck Merk Gold ETF | USD | 40.720 盤後40.825 | +0.419% +0.258% | 1.60千萬 1.63萬 | 24.03億 | |
| BAR | GraniteShares Gold Shares | USD | 41.690 盤後41.738 | +0.409% +0.114% | 8.27百萬 7.52萬 | 14.59億 | |
| USO | United States Oil Fund LP | USD | 70.540 盤後70.402 | +0.973% -0.196% | 2.49億 2.88千萬 | 9.03億 | |
| FGDL | Franklin Responsibly Sourced Gold ETF | USD | 56.580 盤後56.570 | +0.784% -0.018% | 65.43萬 2,767.52 | 4.35億 | |
| UCO | ProShares Ultra Bloomberg Crude Oil | USD | 20.300 盤後20.215 | +1.602% -0.418% | 2.71千萬 76.89萬 | 3.69億 | |
| DBO | Invesco DB Oil Fund | USD | 12.900 盤後12.900 | +1.018% 0.000% | 89.12萬 2,537.14 | 2.08億 | |
| BNO | United States Brent Oil Fund LP | USD | 28.925 盤後28.925 | +0.995% 0.000% | 7.30百萬 1,995.51 | 9.88千萬 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 18.840 盤後18.903 | -1.516% +0.333% | 1.91千萬 10.74萬 | 9.57千萬 | |
| UGA | United States Gasoline Fund LP 創1個月低 | USD | 64.560 盤後65.070 | -0.247% +0.790% | 62.58萬 647.64 | 7.44千萬 | |
| OILK | ProShares K-1 Free Crude Oil ETF | USD | 38.210 盤後38.210 | +0.685% 0.000% | 22.94萬 838.65 | 5.35千萬 | |
| USL | United States 12 Month Oil Fund LP | USD | 34.062 盤後34.062 | +0.905% 0.000% | 4.73萬 440.29 | 3.88千萬 | |
| USE | USCF Energy Commodity Strategy Absolute Return Fund | USD | 23.198 盤後23.198 | +0.493% 0.000% | 1,454.98 232.12 | 2.31百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 10/12/2025 19:59:46
