網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SQQQ | Proshares Ultrapro Short QQQ | USD | 72.730 盤前74.140 | -0.506% +1.939% | 31.01億 2.84百萬 | 22.63億 | |
| SOXS | Direxion Daily Semiconductor Bear 3X Shares | USD | 1.760 盤前1.820 | -2.762% +3.409% | 7.23億 4.56萬 | 10.09億 | |
| SH | ProShares Short S&P500 | USD | 36.270 盤前36.380 | -0.028% +0.303% | 2.03億 2,982.19 | 9.52億 | |
| PSQ | ProShares Short QQQ | USD | 30.970 盤前31.180 | -0.161% +0.678% | 1.89億 1,589.37 | 7.65億 | |
| SVOL | Simplify Volatility Premium ETF | USD | 16.940 盤前16.900 | -0.470% -0.236% | 6.93百萬 1,944.80 | 6.16億 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas | USD | 20.630 盤前21.650 | +0.146% +4.944% | 6.15千萬 3.27萬 | 4.91億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 50.140 盤前50.580 | -0.020% +0.878% | 1.91億 12.23萬 | 4.81億 | |
| SDS | Proshares Trust Ultrashort S&P 500 | USD | 69.050 盤前69.420 | 0.000% +0.536% | 1.25億 29.01萬 | 3.63億 | |
| SPXS | Direxion Daily S&P 500 Bear 3X | USD | 35.800 盤前36.110 | -0.028% +0.866% | 2.49億 9.22萬 | 3.41億 | |
| TZA | Direxion Daily Small Cap Bear 3x Shares | USD | 6.120 盤前6.210 | -3.774% +1.471% | 3.56億 3,961.76 | 2.51億 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury 創1個月低 | USD | 33.020 | -0.662% | 1.30千萬 | 2.51億 | |
| QID | ProShares UltraShort QQQ | USD | 21.090 盤前21.350 | -0.331% +1.233% | 1.65億 3.46萬 | 2.40億 | |
| ZSL | ProShares UltraShort Silver | USD | 2.510 盤前2.660 | -5.993% +5.976% | 2.74億 5.13萬 | 2.14億 | |
| SVXY | ProShares Short VIX Short-Term Futures ETF 創1個月低 | USD | 52.080 盤前51.960 | -0.649% -0.230% | 7.77千萬 2,338.20 | 2.13億 | |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares | USD | 9.510 | +0.105% | 2.63億 | 2.09億 | |
| TSLQ | INVESTMENT MANAGERS SERIES TRUST II TRADR 2X SHORT TSLA DAILY ETF | USD | 20.210 盤前20.530 | -0.198% +1.583% | 1.68億 2.52萬 | 2.07億 | |
| SDOW | UltraPro Short Dow30 | USD | 29.300 盤前29.370 | -0.204% +0.239% | 9.39千萬 2.29萬 | 2.01億 | |
| SVIX | -1x Short VIX Futures ETF 創1個月低 | USD | 20.990 | -1.548% | 8.31千萬 | 1.69億 | |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury 創1個月低 | USD | 34.130 | -1.330% | 1.56千萬 | 1.52億 | |
| UDN | Invesco DB US Dollar Index Bearish Fund | USD | 18.550 | +0.108% | 1.47百萬 | 1.49億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 04:15:45
