網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SQQQ | Proshares Ultrapro Short QQQ | USD | 66.930 盤後66.815 | +0.662% -0.172% | 11.13億 1.62千萬 | 24.57億 | |
| SH | ProShares Short S&P500 | USD | 36.390 盤後36.370 | +0.303% -0.056% | 8.19千萬 31.43萬 | 9.92億 | |
| SOXS | Direxion Daily Semiconductor Bear 3X Shares 創52周低 | USD | 2.930 盤後2.908 | -2.658% -0.765% | 4.91億 3.38百萬 | 9.90億 | |
| PSQ | ProShares Short QQQ | USD | 30.060 盤後30.040 | +0.233% -0.067% | 1.10億 35.32萬 | 7.04億 | |
| SVOL | Simplify Volatility Premium ETF | USD | 17.500 盤後17.500 | -0.228% 0.000% | 3.70百萬 3,750.50 | 6.67億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 50.470 盤後50.390 | +0.920% -0.159% | 1.15億 90.86萬 | 4.52億 | |
| SDS | Proshares Trust Ultrashort S&P 500 | USD | 69.380 盤後69.320 | +0.609% -0.086% | 7.35千萬 2.74百萬 | 3.63億 | |
| SPXS | Direxion Daily S&P 500 Bear 3X | USD | 35.490 盤後35.440 | +0.939% -0.141% | 8.37千萬 1.75百萬 | 3.45億 | |
| TSLQ | INVESTMENT MANAGERS SERIES TRUST II TRADR 2X SHORT TSLA DAILY ETF | USD | 21.770 盤後21.720 | +6.768% -0.230% | 1.57億 2.65百萬 | 3.02億 | |
| TZA | Direxion Daily Small Cap Bear 3x Shares | USD | 7.210 盤後7.210 | +0.139% 0.000% | 3.17億 49.56萬 | 2.86億 | |
| QID | ProShares UltraShort QQQ | USD | 19.920 盤後19.890 | +0.454% -0.151% | 3.18億 50.95萬 | 2.81億 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury 創1個月高 | USD | 34.780 盤後34.650 | +0.812% -0.374% | 1.13千萬 2.40萬 | 2.49億 | |
| SVIX | -1x Short VIX Futures ETF 創1個月高 | USD | 20.900 盤後20.930 | -1.135% +0.144% | 2.11千萬 1.68萬 | 2.48億 | |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares | USD | 9.480 盤後9.480 | +0.317% -0.001% | 8.73千萬 1,924.43 | 2.28億 | |
| SVXY | ProShares Short VIX Short-Term Futures ETF 創1個月高 | USD | 51.250 盤後51.190 | -0.678% -0.117% | 2.61千萬 9.66萬 | 2.20億 | |
| SDOW | UltraPro Short Dow30 | USD | 32.910 盤後32.920 | +1.168% +0.030% | 4.22千萬 33.82萬 | 1.85億 | |
| YANG | Direxion Daily FTSE China Bear 3X Shares | USD | 23.900 盤後23.920 | +3.240% +0.084% | 9.87百萬 8.86萬 | 1.73億 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas | USD | 24.260 盤後24.310 | +16.691% +0.206% | 1.30億 59.20萬 | 1.72億 | |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury 創1個月高 | USD | 36.480 盤後36.480 | +0.913% 0.000% | 1.29千萬 1.39萬 | 1.70億 | |
| RWM | ProShares Short Russell2000 | USD | 16.260 盤後16.260 | 0.000% 0.000% | 1.34億 11.99萬 | 1.48億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 08/12/2025 16:40:46
