網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| AAAU | Goldman Sachs Physical Gold ETF Shares | USD | 41.750 盤前41.600 | +0.409% -0.359% | 3.31千萬 1.23萬 | 24.08億 | |
| BAR | GraniteShares Gold Shares | USD | 41.690 | +0.409% | 8.27百萬 | 14.59億 | |
| BNO | United States Brent Oil Fund LP | USD | 28.925 | +0.995% | 7.30百萬 | 9.88千萬 | |
| DBO | Invesco DB Oil Fund | USD | 12.900 | +1.018% | 89.12萬 | 2.08億 | |
| FGDL | Franklin Responsibly Sourced Gold ETF | USD | 56.580 | +0.784% | 65.43萬 | 4.35億 | |
| GLD | SPDR Gold Shares | USD | 389.050 盤前387.620 | +0.426% -0.368% | 15.99億 85.62萬 | 1,422.15億 | |
| GLDM | SPDR Gold MiniShares | USD | 83.730 盤前83.340 | +0.432% -0.466% | 1.24億 8.43萬 | 240.48億 | |
| IAU | iShares Gold Trust Shares | USD | 79.670 盤前79.410 | +0.416% -0.326% | 2.10億 48.50萬 | 657.49億 | |
| OILK | ProShares K-1 Free Crude Oil ETF | USD | 38.210 | +0.685% | 22.94萬 | 5.35千萬 | |
| OUNZ | VanEck Merk Gold ETF | USD | 40.720 | +0.419% | 1.60千萬 | 24.03億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 18.840 | -1.516% | 1.91千萬 | 9.57千萬 | |
| SGOL | abrdn Physical Gold Shares ETF | USD | 40.320 盤前40.170 | +0.423% -0.372% | 1.05億 14.70萬 | 71.23億 | |
| SIVR | abrdn Physical Silver Shares ETF 創52周高 | USD | 58.820 盤前59.030 | +1.624% +0.357% | 5.98千萬 6,668.39 | 43.67億 | |
| SLV | iShares Silver Trust 創52周高 | USD | 56.070 盤前56.450 | +1.631% +0.678% | 14.81億 1.01百萬 | 314.77億 | |
| UCO | ProShares Ultra Bloomberg Crude Oil | USD | 20.300 盤前19.510 | +1.602% -3.892% | 2.71千萬 7.94萬 | 3.69億 | |
| UGA | United States Gasoline Fund LP 創1個月低 | USD | 64.560 | -0.247% | 62.58萬 | 7.44千萬 | |
| USE | USCF Energy Commodity Strategy Absolute Return Fund | USD | 23.198 | +0.493% | 1,454.98 | 2.31百萬 | |
| USL | United States 12 Month Oil Fund LP | USD | 34.062 | +0.905% | 4.73萬 | 3.88千萬 | |
| USO | United States Oil Fund LP | USD | 70.540 盤前68.920 | +0.973% -2.297% | 2.49億 17.05萬 | 9.03億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 11/12/2025 05:30:46
