網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| AAAU | Goldman Sachs Physical Gold ETF Shares | USD | 49.650 盤前48.489 | +2.413% -2.338% | 4.54千萬 40.93萬 | 30.07億 | |
| BAR | GraniteShares Gold Shares | USD | 49.590 盤前48.438 | +2.459% -2.322% | 1.66千萬 12.57萬 | 17.01億 | |
| BNO | United States Brent Oil Fund LP | USD | 31.890 盤前32.330 | +0.031% +1.380% | 1.91千萬 3.14萬 | 1.58億 | |
| DBO | Invesco DB Oil Fund | USD | 13.440 盤前13.439 | -0.074% -0.006% | 2.33百萬 218.83 | 2.19億 | |
| FGDL | Franklin Responsibly Sourced Gold ETF | USD | 66.880 | +2.420% | 75.92萬 | 5.39億 | |
| GLD | SPDR Gold Shares | USD | 462.620 盤前451.654 | +2.488% -2.370% | 26.74億 4.73千萬 | 1,704.00億 | |
| GLDM | SPDR Gold MiniShares | USD | 99.610 盤前97.251 | +2.427% -2.368% | 2.07億 3.74百萬 | 313.87億 | |
| IAU | iShares Gold Trust Shares | USD | 94.750 盤前92.530 | +2.455% -2.343% | 3.45億 3.35百萬 | 788.72億 | |
| OILK | ProShares K-1 Free Crude Oil ETF | USD | 40.580 盤前40.456 | -0.172% -0.305% | 1.78百萬 2,899.13 | 7.46千萬 | |
| OUNZ | VanEck Merk Gold ETF | USD | 48.440 盤前47.329 | +2.475% -2.293% | 2.04千萬 12.38萬 | 29.46億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 16.170 盤前15.800 | +0.810% -2.288% | 9.98百萬 11.72萬 | 1.26億 | |
| SGOL | abrdn Physical Gold Shares ETF | USD | 47.940 盤前46.839 | +2.436% -2.298% | 9.45千萬 1.49百萬 | 85.08億 | |
| SIVR | abrdn Physical Silver Shares ETF | USD | 73.220 盤前70.501 | +3.025% -3.713% | 1.29億 1.63百萬 | 56.25億 | |
| SLV | iShares Silver Trust | USD | 69.720 盤前67.200 | +2.938% -3.614% | 24.97億 6.66千萬 | 389.07億 | |
| UCO | ProShares Ultra Bloomberg Crude Oil | USD | 22.510 盤前23.038 | -0.442% +2.347% | 3.40千萬 57.11萬 | 4.01億 | |
| UGA | United States Gasoline Fund LP | USD | 67.710 | -0.587% | 1.01百萬 | 9.54千萬 | |
| USE | USCF Energy Commodity Strategy Absolute Return Fund | USD | 21.787 | -0.187% | 130.70 | 2.18百萬 | |
| USL | United States 12 Month Oil Fund LP | USD | 36.080 | -0.527% | 22.34萬 | 4.35千萬 | |
| USO | United States Oil Fund LP | USD | 76.220 盤前77.180 | -0.209% +1.260% | 2.01億 6.51百萬 | 11.32億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 08:20:32
