網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X Shares (based on the NYSE 20 Year Plus Treasury 創1個月低 | USD | 38.530 盤後38.550 | -1.002% +0.052% | 1.18億 1.20百萬 | 41.68億 | |
| PCY | Invesco Emerging Markets Sovereign Debt ETF 創1個月低 | USD | 21.690 盤後21.690 | -0.732% 0.000% | 2.29百萬 1,714.13 | 13.11億 | |
| TYA | Simplify Intermediate Term Treasury Futures Strategy ETF 創1個月低 | USD | 13.575 盤後13.575 | -0.586% 0.000% | 16.56萬 1,451.03 | 8.19千萬 | |
| WIP | SPDR FTSE International Government Inflation-Protected | USD | 39.100 盤後39.100 | -0.484% 0.000% | 77.20萬 508.23 | 3.52億 | |
| JPMB | JPMorgan USD Emerging Markets Sovereign 創1個月低 | USD | 40.265 盤後40.265 | -0.482% 0.000% | 11.07萬 1,570.69 | 6.07千萬 | |
| UBT | ProShares Ultra 20+ Year Treasury 創1個月低 | USD | 16.950 盤後17.050 | -0.470% +0.590% | 1.22百萬 1.01萬 | 9.24千萬 | |
| EMB | iShares JP Morgan USD Emerging Markets | USD | 95.930 盤後97.000 | -0.415% +1.115% | 3.67億 3.90千萬 | 158.85億 | |
| TLTW | iShares 20+ Year Treasury Bond BuyWrite Strategy ETF 創1個月低 | USD | 22.890 盤後22.900 | -0.392% +0.044% | 1.85千萬 28.23萬 | 16.56億 | |
| ZROZ | PIMCO 25+ Year Zero Coupon US Treasury Index Exchange-Traded Fund 創1個月低 | USD | 66.040 盤後66.040 | -0.392% 0.000% | 2.28千萬 4.50百萬 | 16.49億 | |
| XBB | BondBloxx BB-Rated USD High Yield Corporate | USD | 41.070 盤後41.600 | -0.388% +1.290% | 35.98萬 4,436.62 | 4.14億 | |
| EMHY | iShares JP Morgan EM High Yield | USD | 40.085 盤後40.085 | -0.385% 0.000% | 1.28百萬 1,442.92 | 5.23億 | |
| LTPZ | PIMCO 15+ Year US TIPS Index Exchange-Traded Fund 創1個月低 | USD | 52.100 盤後52.080 | -0.382% -0.038% | 2.40百萬 2,812.91 | 6.89億 | |
| IGOV | iShares International Treasury | USD | 41.880 盤後41.880 | -0.381% 0.000% | 2.37百萬 12.44萬 | 10.17億 | |
| IHY | VanEck International High Yield | USD | 21.880 盤後21.880 | -0.364% 0.000% | 8.26萬 1,467.76 | 4.83千萬 | |
| VWOB | Vanguard Emerging Markets Government 創1個月低 | USD | 67.290 盤後67.350 | -0.355% +0.089% | 4.63千萬 19.90萬 | 54.18億 | |
| EDV | Vanguard World Funds Extended Duration ETF 創1個月低 | USD | 66.610 盤後66.570 | -0.344% -0.060% | 3.66千萬 1.89百萬 | 40.57億 | |
| TLTI | NEOS Enhanced Income 20+ Year Treasury 創1個月低 | USD | 46.495 盤後46.495 | -0.343% 0.000% | 13.93萬 976.02 | 8.40百萬 | |
| VGLT | Vanguard Long-Term Treasury ETF 創1個月低 | USD | 56.030 盤後55.980 | -0.338% -0.089% | 8.19千萬 3.58千萬 | 101.21億 | |
| PTRB | PGIM Total Return 創1個月低 | USD | 42.030 盤後42.030 | -0.332% 0.000% | 4.77百萬 8,700.21 | 6.57億 | |
| TLT | iShares 20 Year Treasury 創1個月低 | USD | 87.880 盤後87.910 | -0.329% +0.034% | 20.45億 6.70億 | 488.02億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 08/12/2025 19:59:46
