網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| QQQT | Defiance Nasdaq 100 Income Target ETF | USD | 18.035 盤後18.035 | -0.359% 0.000% | 34.87萬 3,765.71 | 3.62千萬 | |
| QQA | Invesco QQQ Income Advantage ETF | USD | 53.710 盤後53.710 | -0.353% 0.000% | 3.53百萬 17.78萬 | 4.65億 | |
| QTR | Global X NASDAQ 100 Tail Risk ETF | USD | 36.567 盤後36.567 | -0.328% 0.000% | 6,330.32 3,729.82 | 3.30百萬 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator ETF | USD | 25.666 盤後25.666 | -0.327% 0.000% | 14.57萬 2,617.95 | 9.66百萬 | |
| QCLR | Global X NASDAQ 100 Collar 95-110 ETF | USD | 33.020 盤後33.020 | -0.325% 0.000% | 1.51萬 3,368.05 | 3.64百萬 | |
| QSIX | Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF | USD | 38.110 盤後38.110 | -0.300% 0.000% | 3.90萬 4,077.96 | 1.34千萬 | |
| QYLG | Global X Nasdaq 100 Covered Call & Growth ETF | USD | 30.146 盤後29.700 | -0.261% -1.479% | 76.63萬 5,641.18 | 1.30億 | |
| QQQG | Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF 創1個月高 | USD | 24.704 盤後24.704 | -0.240% 0.000% | 4.83萬 2,594.13 | 8.42百萬 | |
| NJUL | Innovator Growth-100 Power Buffer ETF - July | USD | 72.440 盤後72.440 | -0.220% 0.000% | 8.11萬 144.88 | 2.36億 | |
| QQQM | Invesco NASDAQ 100 ETF | USD | 257.030 盤後257.480 | -0.194% +0.175% | 4.91億 2.21千萬 | 708.80億 | |
| QQMG | Invesco ESG NASDAQ 100 ETF | USD | 42.967 盤後42.967 | -0.192% 0.000% | 39.53萬 6,535.29 | 1.42億 | |
| QQQ | Invesco QQQ Trust Series 1 | USD | 624.280 盤後625.375 | -0.192% +0.175% | 180.23億 21.63億 | 4,079.38億 | |
| QQQI | NEOS ETF Trust NEOS Nasdaq 100 High Income ETF | USD | 54.830 盤後54.870 | -0.164% +0.073% | 1.27億 3.45百萬 | 66.89億 | |
| XDQQ | Innovator Growth Accelerated ETF - Quarterly | USD | 39.630 | -0.138% | 32.89萬 | 6.25千萬 | |
| QDTY | YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF | USD | 44.482 盤後44.400 | -0.086% -0.185% | 42.37萬 2.39萬 | 1.78千萬 | |
| QQQY | Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF | USD | 24.200 盤後24.260 | -0.083% +0.248% | 3.85百萬 1.95萬 | 1.98億 | |
| NAPR | Innovator Growth-100 Power Buffer ETF - April | USD | 53.410 | -0.060% | 1.11百萬 | 2.07億 | |
| QRMI | Global X NASDAQ 100 Risk Managed Income ETF | USD | 15.995 盤後15.995 | -0.034% 0.000% | 3.49萬 1,711.54 | 1.70千萬 | |
| QTAP | Innovator Growth Accelerated Plus ETF - April | USD | 44.503 | -0.023% | 1,511.98 | 2.89千萬 | |
| NOCT | Innovator Growth-100 Power Buffer ETF- October | USD | 57.841 盤後57.841 | +0.002% 0.000% | 38.96萬 636.94 | 2.70億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 08/12/2025 19:59:46
