網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| KDRN | Kingsbarn Tactical | USD | 23.410 盤後23.410 | -0.213% 0.000% | 70.23 46.82 | 2.35百萬 | |
| BBLB | JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF 創1個月低 | USD | 83.015 盤後83.015 | -0.281% 0.000% | 2.12萬 332.06 | 6.04百萬 | |
| TLTI | NEOS Enhanced Income 20+ Year Treasury 創1個月低 | USD | 46.495 盤後46.495 | -0.343% 0.000% | 13.93萬 976.02 | 8.40百萬 | |
| CPII | American Beacon Ionic Inflation Protection ETF | USD | 19.020 盤後19.020 | +0.158% 0.000% | 114.12 76.08 | 1.04千萬 | |
| XHYE | BondBloxx USD High Yield Bond Energy Sector ETF | USD | 38.666 盤後38.666 | -0.075% 0.000% | 1,819.23 77.33 | 1.17千萬 | |
| CBON | VanEck China | USD | 22.555 盤後22.555 | -0.177% 0.000% | 1.04萬 157.89 | 1.81千萬 | |
| XHYD | BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF | USD | 38.345 盤後38.345 | -0.146% 0.000% | 1.14萬 230.07 | 2.02千萬 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury 創1個月高 | USD | 70.747 盤後70.747 | +0.842% 0.000% | 34.21萬 1,273.01 | 2.13千萬 | |
| XHYH | BondBloxx USD High Yield Bond Healthcare Sector ETF | USD | 35.832 盤後35.832 | -0.148% 0.000% | 7,912.73 680.48 | 2.24千萬 | |
| TLTP | Amplify TLT U.S. Treasury 創1個月低 | USD | 22.170 盤後22.170 | -0.319% 0.000% | 68.41萬 4.32萬 | 2.40千萬 | |
| XHYC | BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF | USD | 37.260 盤後37.260 | -0.121% 0.000% | 447.37 149.04 | 2.52千萬 | |
| XHYF | BondBloxx USD High Yield Bond Financial & REIT Sector ETF | USD | 37.830 盤後37.830 | -0.132% 0.000% | 643.15 113.49 | 2.75千萬 | |
| HYSA | BondBloxx USD High Yield Bond Sector Rotation ETF | USD | 15.130 盤後15.370 | -0.198% +1.586% | 26.67萬 670.96 | 3.15千萬 | |
| BBSB | JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF 創1個月低 | USD | 99.105 盤後99.105 | -0.010% 0.000% | 30.70萬 594.63 | 3.20千萬 | |
| SIFI | Harbor Scientific Alpha Income ETF | USD | 44.302 盤後44.302 | -0.189% 0.000% | 532.02 221.51 | 3.44千萬 | |
| XB | BondBloxx B-Rated USD High Yield Corporate | USD | 39.435 盤後39.435 | -0.191% 0.000% | 3.74萬 710.07 | 3.56千萬 | |
| SSFI | Day Hagan Smart Sector Fixed Income ETF | USD | 21.675 盤後21.675 | -0.161% 0.000% | 16.00萬 43.35 | 3.56千萬 | |
| XHYI | BondBloxx USD High Yield Bond Industrial Sector ETF | USD | 38.156 盤後38.156 | -0.131% 0.000% | 533.47 76.31 | 3.63千萬 | |
| DYLD | LeaderShares Dynamic Yield ETF | USD | 22.690 盤後22.690 | -0.088% 0.000% | 8.14萬 136.14 | 4.43千萬 | |
| FXED | Sound Enhanced Fixed Income ETF 創1個月高 | USD | 18.210 盤後18.210 | -0.274% 0.000% | 3.22萬 109.26 | 4.47千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 08/12/2025 19:59:46
