網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SZK | ProShares UltraShort Consumer Staples | USD | 12.999 盤後12.999 | +1.870% 0.000% | 7,370.98 51.99 | 77.28萬 | |
| SMN | ProShares UltraShort Materials | USD | 14.570 盤後14.570 | +3.007% 0.000% | 7,499.19 58.28 | 77.83萬 | |
| MZZ | ProShares UltraShort MidCap400 | USD | 8.060 盤後8.060 | +1.158% 0.000% | 8,817.50 16.12 | 90.44萬 | |
| EFU | ProShares UltraShort MSCI EAFE | USD | 9.550 盤後9.550 | +0.579% 0.000% | 9,901.36 380.95 | 1.13百萬 | |
| RXD | ProShares UltraShort Health Care | USD | 9.623 盤後9.623 | +2.804% 0.000% | 4.54萬 57.74 | 1.13百萬 | |
| SIJ | ProShares UltraShort Industrials | USD | 11.660 盤後11.660 | +0.315% 0.000% | 3.98萬 23.32 | 1.25百萬 | |
| SDD | ProShares UltraShort SmallCap600 | USD | 12.571 盤後12.571 | +0.655% 0.000% | 4,808.20 50.29 | 1.67百萬 | |
| SMDD | UltraPro Short MidCap400 | USD | 12.630 盤後12.630 | +1.667% 0.000% | 5.13萬 1,286.26 | 2.35百萬 | |
| BIS | ProShares UltraShort Nasdaq Biotechnology | USD | 9.525 盤後9.540 | +0.709% +0.154% | 7.71萬 1,181.49 | 2.47百萬 | |
| YXI | Proshares Trust Short FTSE/XINHUA China 50 | USD | 20.100 | +1.076% | 8.44萬 | 2.49百萬 | |
| EEV | Proshares Trust Ultrashort MSCI Emerging Mkts | USD | 19.624 | +0.482% | 29.47萬 | 2.62百萬 | |
| SCC | ProShares UltraShort Consumer Discretionary | USD | 14.892 盤後14.892 | +3.126% 0.000% | 3.81萬 670.45 | 3.15百萬 | |
| EMTY | ProShares Decline of the Retail Store ETF | USD | 12.024 盤後12.024 | +1.048% 0.000% | 1.34萬 72.14 | 3.21百萬 | |
| REW | Proshares Trust Ultrashort Technology 創1個月低 | USD | 10.706 盤後10.390 | -1.111% -2.950% | 18.70萬 1,091.13 | 3.64百萬 | |
| MYY | ProShares Short MidCap400 | USD | 17.704 盤後17.704 | +0.602% 0.000% | 8,959.74 53.11 | 3.85百萬 | |
| BZQ | Proshares Trust Ultrashort MSCI Brazil Capped | USD | 15.840 | -1.124% | 23.45萬 | 4.07百萬 | |
| SDP | ProShares UltraShort Utilities 創1個月高 | USD | 12.855 盤後12.581 | +2.653% -2.129% | 9.76萬 6,725.86 | 4.59百萬 | |
| EWV | ProShares UltraShort MSCI Japan | USD | 25.850 盤後25.350 | +1.135% -1.934% | 26.48萬 1.96萬 | 5.62百萬 | |
| SBB | ProShares Short SmallCap600 | USD | 13.690 盤後13.690 | +0.484% 0.000% | 7.63萬 41.07 | 5.64百萬 | |
| AMZD | Direxion Shares ETF Trust Direxion Daily AMZN Bear 1X Shares | USD | 10.290 盤後10.280 | +1.081% -0.097% | 7.95百萬 4.71萬 | 5.85百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 08/12/2025 19:59:46
