網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
AH股預託證券
AH股名單預託證劵(ADR) | 港股 | ADR對港股 | A股 | |||||||
名稱 | 代號 | 按盤價 | 今日升跌 | 代號 | 按盤價 | 今日升跌 | 溢價/折讓率 | 代號 | 按盤價 | 今日升跌 |
|---|---|---|---|---|---|---|---|---|---|---|
17.960 | +0.810 (+4.723%) | 5.650 | +0.270 (+5.019%) | -0.32% | 6.160 | 0.110 (+1.818%) | ||||
16.140 | +0.820 (+5.352%) | 5.090 | +0.270 (+5.602%) | -0.57% | 5.920 | 0.140 (+2.422%) | ||||
10.765 | +0.165 (+1.555%) | 85.850 | +2.400 (+2.876%) | -1.70% | 87.800 | 1.540 (+1.785%) | ||||
21.000 | +1.040 (+5.210%) | 8.280 | +0.450 (+5.747%) | -0.58% | 10.070 | 0.150 (+1.512%) | ||||
29.035 | +0.445 (+1.556%) | 45.720 | +0.860 (+1.917%) | -0.43% | 37.940 | 0.390 (+1.039%) | ||||
21.090 | +0.380 (+1.835%) | 41.420 | +0.880 (+2.171%) | -0.21% | 42.290 | 0.530 (+1.269%) | ||||
19.710 | -1.036 (-4.994%) | 628.000 | -24.000 (-3.681%) | -1.58% | 361.000 | -11.490 (-3.085%) | ||||
10.260 | +0.090 (+0.885%) | 20.320 | +0.320 (+1.600%) | -1.04% | 20.290 | -0.030 (-0.148%) | ||||
17.300 | +0.760 (+4.595%) | 6.820 | +0.330 (+5.085%) | -0.57% | 7.370 | 0.110 (+1.515%) | ||||
11.140 | +0.020 (+0.180%) | 88.150 | +0.800 (+0.916%) | -0.93% | 79.410 | 0.290 (+0.367%) | ||||
299.690 | -9.270 (-3.000%) | 183.600 | -0.700 (-0.380%) | -1.56% | 256.620 | -6.540 (-2.485%) | ||||
13.570 | +0.240 (+1.800%) | 53.850 | +1.550 (+2.964%) | -1.22% | 49.540 | 0.250 (+0.507%) | ||||
73.975 | -2.905 (-3.779%) | 29.740 | -0.460 (-1.523%) | -2.50% | 27.360 | -0.260 (-0.941%) | ||||
延遲最少15分鐘，更新：08/07/2026 17:59
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處