Banks - Regional

升跌數目

310

上升

無成交

不變

下跌

今日平均升跌

0.589%

總成交金額

33.08億

總市值

79,121.66億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
NU	Nu Holdings Ltd	12.020	+3.442%	1.64億	564.93億	17.924	--
HBAN	Huntington Bancshares 創1個月高	17.170	+1.960%	1.52億	341.37億	12.954	4.600%
TFC	Truist Financial Corp 創1個月高	50.910	+2.311%	1.40億	619.95億	12.317	4.180%
LYG	Lloyds Banking Group PLC	5.325	+3.198%	1.36億	751.34億	12.699	3.880%
USB	US Bancorp	57.390	+1.021%	1.22億	884.95億	11.910	3.630%
RF	Regions Financial Corp	28.990	+1.435%	1.10億	243.90億	11.859	3.710%
GGAL	Grupo Financiero Galicia SA 創1個月高	54.800	+10.439%	1.08億	79.70億	133.287	3.810%
WBS	Webster Financial Corp	72.700	+1.211%	9.73千萬	116.38億	11.775	2.230%
FITB	Fifth Third Bancorp	53.581	+1.768%	9.65千萬	477.17億	17.727	2.980%
KEY	KeyCorp	22.345	+1.661%	9.47千萬	237.25億	13.485	3.730%
PNC	PNC Financial Services Group	235.725	+1.326%	9.37千萬	934.20億	13.518	2.920%
BAP	Credicorp Ltd 創1個月高	371.000	+5.500%	8.73千萬	279.39億	12.926	14.220%
HDB	HDFC Bank Limited	23.515	+1.358%	7.85千萬	1,190.74億	16.505	3.790%
CFG	Citizens Financial Group	66.380	+2.186%	6.94千萬	274.70億	15.393	2.770%
ITUB	Itau Unibanco Banco Holding SA	7.810	+2.493%	5.58千萬	839.85億	9.598	9.170%
IBN	ICICI Bank Limited 創1個月高	27.380	+2.279%	5.57千萬	959.84億	17.122	0.930%
ZION	Zions Bancorporation NA 創52周高	66.795	+1.481%	5.04千萬	96.82億	10.220	2.730%
MTB	M&T Bank Corp	227.850	+1.751%	4.74千萬	327.93億	12.573	2.680%
PNFP	Pinnacle Financial Partners Inc 創1個月低	93.751	+0.688%	3.94千萬	140.70億	12.950	1.590%
NWG	NatWest Group plc	16.010	+2.892%	3.81千萬	619.31億	8.341	5.630%

報價延遲最少15分鐘。美東時間：12/06/2026 01:51

行業