REIT - Office

升跌數目

上升

無成交

不變

下跌

今日平均升跌

0.115%

總成交金額

1.18千萬

總市值

1,397.96億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
VNO	Vornado Realty Trust 創1個月高	29.600	+1.024%	10.08萬	55.24億	6.976	2.530%
KRC	Kilroy Realty Corp	32.220	+1.066%	19.86萬	37.16億	13.741	6.780%
HIW	Highwoods Properties	24.095	+0.858%	18.57萬	26.34億	16.476	8.370%
ESBA	Empire State Realty OP LP	5.320	+2.308%	2,035.15	14.28億	20.800	2.690%
OGCP	Empire State Realty OP LP	--	--	2.82	14.28億	20.800	2.690%
FISK	Empire State Realty OP LP 創1個月高	5.430	+0.556%	4,339.65	14.83億	21.600	2.590%
CDP	COPT Defense Properties	32.375	+0.825%	32.77萬	36.41億	23.963	3.850%
BXP	BXP Inc.	58.135	+0.702%	1.71百萬	91.60億	33.178	5.340%
PSTL	Postal Realty Trust	21.655	+0.069%	3.30萬	5.95億	46.043	4.490%
DEA	Easterly Government Properties 創1個月高	23.990	+1.998%	27.51萬	10.90億	87.111	7.650%
CUZ	Cousins Properties	25.065	+0.663%	13.73萬	41.37億	103.750	5.140%
DEI	Douglas Emmett	10.770	+0.654%	5.38萬	17.92億	118.889	7.100%
ARE	Alexandria Real Estate Equities	47.660	+0.549%	1.15百萬	82.06億	--	8.610%
CMCT	Creative Media	5.220	-2.974%	3.05萬	1.42千萬	--	387.180%
FSP	Franklin Street Properties Corp	--	--	394.73	6.91千萬	--	4.500%
HPP	Hudson Pacific Properties	8.680	+2.358%	3.13萬	4.60億	--	0.590%
HPPpC	Hudson Pacific Properties	13.950	-2.105%	1.45萬	2.42億	--	8.330%
JBGS	JBG SMITH Properties	15.630	+0.644%	1.52萬	9.16億	--	4.510%
NLOP	Net Lease Office Properties	13.205	+0.418%	2.93萬	1.95億	--	169.960%
ONL	Orion Properties Inc	2.503	+0.526%	684.68	1.42億	--	3.210%

報價延遲最少15分鐘。美東時間：27/04/2026 21:39

行業