REIT - Office

升跌數目

上升

無成交

不變

下跌

今日平均升跌

1.141%

總成交金額

1.36億

總市值

1,397.96億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
DEI	Douglas Emmett	10.900	+1.869%	2.73百萬	17.92億	118.889	7.100%
CUZ	Cousins Properties	25.110	+0.843%	4.94百萬	41.37億	103.750	5.140%
DEA	Easterly Government Properties 創1個月高	23.780	+1.105%	1.98百萬	10.90億	87.111	7.650%
PSTL	Postal Realty Trust	21.645	+0.023%	95.57萬	5.95億	46.043	4.490%
BXP	BXP Inc.	58.318	+1.018%	5.52千萬	91.60億	33.178	5.340%
CDP	COPT Defense Properties	32.240	+0.405%	4.85百萬	36.41億	23.963	3.850%
FISK	Empire State Realty OP LP 創1個月高	5.430	+0.556%	4,450.45	14.83億	21.600	2.590%
OGCP	Empire State Realty OP LP	--	--	646.69	14.28億	20.800	2.690%
ESBA	Empire State Realty OP LP 創1個月高	5.650	+8.654%	5.11萬	14.28億	20.800	2.690%
HIW	Highwoods Properties	24.140	+1.046%	4.72百萬	26.34億	16.476	8.370%
KRC	Kilroy Realty Corp 創1個月高	32.530	+2.039%	1.06千萬	37.16億	13.741	6.780%
VNO	Vornado Realty Trust 創1個月高	29.840	+1.843%	4.48百萬	55.24億	6.976	2.530%
ARE	Alexandria Real Estate Equities	46.520	-1.857%	1.71千萬	82.06億	--	8.610%
CMCT	Creative Media	5.120	-4.833%	16.97萬	1.42千萬	--	387.180%
FSP	Franklin Street Properties Corp	0.680	+1.950%	10.72萬	6.91千萬	--	4.500%
HPPpC	Hudson Pacific Properties	13.950	-2.105%	1.74萬	2.42億	--	8.330%
JBGS	JBG SMITH Properties	15.500	-0.193%	70.45萬	9.16億	--	4.510%
NLOP	Net Lease Office Properties	13.195	+0.342%	28.82萬	1.95億	--	169.960%
ONL	Orion Properties Inc	2.515	+1.004%	5.74萬	1.42億	--	3.210%
PDM	Piedmont Realty Trust Inc	8.225	+1.044%	81.34萬	10.18億	--	1.540%

報價延遲最少15分鐘。美東時間：28/04/2026 00:47

行業