REIT - Office

升跌數目

上升

無成交

不變

下跌

今日平均升跌

1.141%

總成交金額

1.36億

總市值

1,397.96億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
CMCT	Creative Media	5.120	-4.833%	16.97萬	1.42千萬	--	387.180%
NLOP	Net Lease Office Properties	13.195	+0.342%	28.82萬	1.95億	--	169.960%
BDN	Brandywine Realty Trust 創1個月高	3.005	-1.797%	4.33百萬	5.32億	--	12.750%
ARE	Alexandria Real Estate Equities	46.520	-1.857%	1.71千萬	82.06億	--	8.610%
HIW	Highwoods Properties	24.140	+1.046%	4.72百萬	26.34億	16.476	8.370%
HPPpC	Hudson Pacific Properties	13.950	-2.105%	1.74萬	2.42億	--	8.330%
SLGpI	SL GREEN REALTY Corp	21.230	+0.283%	3.77萬	1.95億	--	7.680%
DEA	Easterly Government Properties 創1個月高	23.780	+1.105%	1.98百萬	10.90億	87.111	7.650%
VNOpL	VORNADO REALTY TRUST	17.820	+0.224%	5.22萬	2.13億	--	7.590%
VNOpN	Vornado Realty Trust	17.420	-0.229%	2.60萬	2.10億	--	7.520%
VNOpM	Vornado Realty Trust	17.495	+0.029%	5,443.70	2.24億	--	7.500%
VNOpO	Vornado Realty Trust	15.004	+0.162%	7.25萬	1.80億	--	7.430%
DEI	Douglas Emmett	10.900	+1.869%	2.73百萬	17.92億	118.889	7.100%
KRC	Kilroy Realty Corp 創1個月高	32.530	+2.039%	1.06千萬	37.16億	13.741	6.780%
SLG	SL Green Realty Corp	43.030	+2.064%	1.25千萬	29.99億	--	6.350%
BXP	BXP Inc.	58.318	+1.018%	5.52千萬	91.60億	33.178	5.340%
CUZ	Cousins Properties	25.110	+0.843%	4.94百萬	41.37億	103.750	5.140%
JBGS	JBG SMITH Properties	15.500	-0.193%	70.45萬	9.16億	--	4.510%
FSP	Franklin Street Properties Corp	0.680	+1.950%	10.72萬	6.91千萬	--	4.500%
PSTL	Postal Realty Trust	21.645	+0.023%	95.57萬	5.95億	46.043	4.490%

報價延遲最少15分鐘。美東時間：28/04/2026 00:47

行業