REIT - Retail

升跌數目

上升

無成交

不變

下跌

今日平均升跌

0.296%

總成交金額

8.07億

總市值

4,143.64億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
PINEpA	Alpine Income Property Trust Inc. 創1個月高	25.500	+0.196%	6.47萬	--	--	1.960%
CURB	Curbline Properties Corp 創1個月高	28.485	+1.370%	8.81百萬	29.66億	75.946	2.420%
WSR	Whitestone REIT	18.910	-0.211%	3.44百萬	9.74億	19.947	2.650%
IVT	InvenTrust Properties Corp	32.790	+0.861%	2.90百萬	25.26億	22.894	2.960%
MAC	Macerich Company (The)	21.630	+2.028%	2.84千萬	55.16億	--	3.210%
PECO	Phillips Edison & Company 創52周高	40.140	+1.723%	3.00千萬	49.71億	42.891	3.230%
UE	Urban Edge Properties	21.830	+0.599%	4.03百萬	27.34億	29.324	3.590%
REG	Regency Centers Corp	79.890	-0.374%	4.25千萬	146.81億	28.436	3.640%
AKR	Acadia Realty Trust	21.170	+1.243%	4.65百萬	27.41億	209.100	3.830%
EPRT	Essential Properties Realty Trust	31.185	-0.748%	3.23千萬	67.94億	24.740	3.880%
BRX	Brixmor Property Group	30.490	+0.461%	2.37千萬	93.12億	24.280	3.920%
FRT	Federal Realty Investment Trust	111.170	+0.117%	2.46千萬	95.93億	23.726	4.040%
SKT	Tanger	36.800	+0.355%	6.97百萬	42.00億	37.040	4.040%
NTST	NetSTREIT Corp	20.430	-0.632%	5.00百萬	20.00億	171.333	4.180%
SPG	Simon Property Group	201.615	+0.226%	1.11億	653.46億	14.196	4.300%
KIM	Kimco Realty Corporation (HC)	23.835	+0.612%	5.32千萬	159.77億	28.890	4.310%
CBL	CBL & Associates Properties	45.200	+1.917%	2.05百萬	13.72億	10.219	4.340%
ADC	Agree Realty Corp	75.760	-1.213%	3.72千萬	92.11億	41.454	4.400%
KRG	Kite Realty Group Trust	26.075	+0.404%	1.59千萬	52.73億	18.956	4.870%
O	Realty Income Corp	62.650	-1.074%	1.16億	590.52億	54.128	5.530%

報價延遲最少15分鐘。美東時間：28/04/2026 03:51

行業