Medical Care Facilities

升跌數目

上升

無成交

不變

下跌

今日平均升跌

2.003%

總成交金額

6.75億

總市值

3,777.86億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
MCTA	Charming Medical Limited 停牌	--	--	0.000	--	414.660	--
LFST	LifeStance Health Group 創1個月高	8.345	+6.170%	1.86千萬	30.01億	131.000	--
USPH	US Physical Therapy	65.200	+3.772%	2.32百萬	9.56億	125.660	2.900%
JYNT	Joint Corp (The)	9.000	+6.762%	33.27萬	1.20億	93.667	--
ASTH	Astrana Health 創52周高	39.845	+2.879%	9.23百萬	19.20億	63.492	--
GRDN	Guardian Pharmacy Services Inc. 創52周高	42.825	+2.037%	2.90百萬	26.58億	49.964	--
PNTG	Pennant Group (The)	32.650	+1.084%	82.63萬	11.23億	37.558	--
ENSG	Ensign Group (The) 創1個月低	150.500	-0.758%	7.68千萬	88.63億	24.699	0.170%
NHC	National Healthcare Corp	196.530	+2.461%	4.26百萬	29.96億	24.372	1.680%
CHE	Chemed Corp	430.070	-1.001%	3.52千萬	57.67億	23.713	0.550%
HCSG	Healthcare Services Group	21.470	+0.751%	5.45百萬	14.63億	22.432	1.010%
PACS	PACS Group	34.660	+0.961%	5.18百萬	54.33億	22.148	--
CON	Concentra Group Holdings Parent Inc 創52周高	27.230	+2.330%	7.75百萬	34.05億	19.144	0.940%
DVA	DaVita 創52周高	204.215	+2.858%	4.09千萬	127.43億	19.127	--
EHC	Encompass Health Corp	103.790	+0.426%	1.40千萬	102.52億	17.697	0.720%
AUNA	Auna SA	4.940	+2.490%	88.66萬	3.57億	17.270	--
ADUS	Addus HomeCare Corp	92.967	-0.218%	4.43百萬	17.39億	17.190	--
OPCH	Option Care Health	21.020	-1.684%	1.99千萬	33.57億	16.703	--
SEM	SELECT MEDICAL HOLDINGS Corp	16.630	+0.181%	1.59千萬	20.59億	15.514	1.510%
HCA	HCA Healthcare	380.460	+1.907%	1.72億	828.22億	12.860	1.000%

報價延遲最少15分鐘。美東時間：12/06/2026 01:50

行業