Oil & Gas E&P

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-1.206%

總成交金額

42.57億

總市值

13,046.02億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
CNQ	Canadian Natural Resources Limited	44.240	-2.619%	7.96億	948.05億	12.117	5.260%
COP	ConocoPhillips	121.760	-2.099%	7.09億	1,515.89億	19.613	2.610%
FANG	Diamondback Energy	194.790	-0.409%	3.24億	550.22億	34.031	2.070%
OXY	Occidental Petroleum Corp	57.120	-1.228%	2.68億	573.50億	42.787	1.690%
EQT	EQT Corp	58.910	-0.034%	2.66億	367.88億	17.674	1.090%
DVN	Devon Energy Corp	47.940	-0.436%	2.66億	299.22億	11.571	1.990%
EOG	EOG Resources	133.130	-0.553%	2.10億	717.16億	14.638	3.010%
EXE	Expand Energy Corporation	96.440	+0.145%	1.65億	231.50億	12.724	3.310%
APA	APA Corp	37.730	-2.406%	1.58億	136.62億	9.677	3.230%
RRC	Range Resources Corp	42.360	-0.657%	9.29千萬	100.47億	11.294	0.870%
PR	Permian Resources Corp	20.500	-1.726%	8.60千萬	175.72億	16.390	2.920%
CTRA	Coterra Energy	33.530	-0.357%	8.09千萬	255.52億	14.984	2.620%
VIST	Vista Energy SAB de CV	70.890	+0.839%	7.94千萬	73.32億	10.457	--
OVV	Ovintiv	55.730	-1.502%	7.73千萬	160.31億	11.883	2.120%
BTE	Baytex Energy Corp	4.580	-0.651%	7.41千萬	34.04億	--	1.950%
TPL	Texas Pacific Land Corporation	438.910	-0.055%	6.27千萬	302.76億	62.776	0.500%
AR	ANTERO RESOURCES Corp	37.840	-0.942%	6.17千萬	117.86億	18.867	0.790%
SM	SM Energy Company	28.780	-1.741%	5.35千萬	70.22億	5.193	2.800%
CHRD	Chord Energy Corp	135.310	-1.349%	5.20千萬	77.75億	186.242	3.790%
MTDR	Matador Resources Company	60.460	-0.999%	3.71千萬	75.88億	10.094	2.250%

報價延遲最少15分鐘。美東時間：27/04/2026 16:11

行業