Oil & Gas E&P

升跌數目

上升

無成交

不變

下跌

今日平均升跌

2.834%

總成交金額

48.07億

總市值

12,074.69億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
OXY	Occidental Petroleum Corp 創52周高	58.775	+5.748%	9.54億	548.17億	41.037	2.200%
COP	ConocoPhillips	120.080	+2.606%	4.99億	1,430.50億	18.419	2.770%
FANG	Diamondback Energy	179.810	+1.795%	3.59億	502.71億	30.803	2.290%
DVN	Devon Energy Corp 創52周高	46.040	+1.499%	3.22億	281.35億	10.861	2.650%
EOG	EOG Resources 創52周高	134.875	+1.785%	2.03億	710.90億	14.527	3.010%
CNQ	Canadian Natural Resources Limited 創52周高	48.370	+2.349%	1.85億	984.48億	12.462	6.300%
CTRA	Coterra Energy	31.960	+1.946%	1.79億	237.83億	14.152	3.510%
EXE	Expand Energy Corporation	107.655	-0.852%	1.65億	261.02億	14.343	3.470%
BATL	Battalion Oil Corp	21.919	+12.695%	1.54億	3.20億	--	--
EQT	EQT Corp 創52周高	64.240	+0.642%	1.39億	398.47億	19.269	1.010%
EONR	EON Resources Inc 創52周高	1.238	+39.101%	1.39億	4.45千萬	--	--
APA	APA Corp 創52周高	33.800	+2.517%	9.99千萬	116.93億	8.278	3.030%
MUR	Murphy Oil Corp	34.720	+2.118%	9.29千萬	48.53億	47.329	3.900%
CHRD	Chord Energy Corp	124.810	+1.061%	8.67千萬	70.97億	168.649	5.210%
AR	ANTERO RESOURCES Corp 創1個月高	40.360	+1.739%	8.46千萬	122.39億	19.291	0.760%
OVV	Ovintiv 創52周高	55.480	+0.763%	8.20千萬	156.00億	11.519	2.720%
NOG	Northern Oil and Gas	27.600	-3.463%	6.79千萬	27.90億	71.308	7.870%
TPL	Texas Pacific Land Corporation	535.430	+2.020%	6.76千萬	361.83億	75.323	0.420%
VIST	Vista Energy SAB de CV	61.830	+3.620%	6.26千萬	62.24億	8.869	--
RRC	Range Resources Corp	43.057	+2.639%	5.52千萬	98.74億	15.310	1.100%

報價延遲最少15分鐘。美東時間：13/03/2026 01:59

行業