DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
CAM ETH	03046	7.875	6.635%	83046	7.120	7.847	5.795%	-0.358%	6.986M
CAM SOL	03460	5.600	4.478%	83460	5.065	5.583	4.261%	-0.309%	160,930
CAM BTC	03042	11.330	2.627%	83042	10.250	11.298	1.990%	-0.285%	4.514M
CSOP SAUDI	02830	76.680	1.429%	82830	69.440	76.538	1.077%	-0.185%	29,054
PP CNUSDPROP	03001	91.700	1.103%	83001	83.400	91.918	0.785%	+0.238%	192,411
EFUND LIQUOR	03189	1.488	0.541%	83189	1.348	1.486	0.000%	-0.136%	1.113M
SPDR GOLD TRT	02840	3,007.000	0.535%	82840	2,731.000	3,010.150	0.404%	+0.105%	33.319M
CAM HSI ESG	03403	53.440	0.527%	83403	48.540	53.497	0.000%	+0.107%	13.716M
CAM HS TECH	03088	7.095	0.425%	83088	6.420	7.076	-0.465%	-0.265%	1.341M
VALUEGOLD ETF	03081	98.580	0.387%	83081	89.540	98.689	0.381%	+0.111%	3.671M
ISHARES AXJ	03010	69.820	0.345%	83010	63.300	69.770	0.190%	-0.071%	906,001
A CAM RMB MM	03161	1,164.000	0.345%	83161	1,054.550	1,162.462	0.005%	-0.132%	468,794
ISHARESCGB	02829	59.480	0.337%	82829	53.920	59.415	0.000%	-0.110%	15,447
TRACKER FUND	02800	25.700	0.312%	82800	23.300	25.681	0.172%	-0.075%	10.055B
HSCEI ETF	02828	91.680	0.197%	82828	83.080	91.572	-0.048%	-0.118%	8.494B
EFUND AI	03489	13.700	0.146%	83489	12.430	13.701	-0.480%	+0.004%	642,495
CAM CSI300	03188	52.300	0.115%	83188	47.480	52.331	-0.252%	+0.059%	65.696M
INVESCO QQQ	03455	4,868.000	0.103%	83455	4,419.000	4,870.871	0.000%	+0.059%	613,278
PP CGBOND	02817	138.400	0.072%	82817	125.650	138.454	0.000%	+0.039%	0.000
ICBCCSOPCHINA	03167	68.680	0.058%	83167	62.380	68.780	0.000%	+0.146%	3,420
A CSOP HKD MM	03053	1,169.400	0.047%	83053	1,061.500	1,169.700	0.000%	+0.026%	381,113
ICBCCSOP CGPB	03199	114.550	0.044%	83199	104.450	115.097	0.000%	+0.477%	1.244M
ISHARESHSI	03115	92.620	0.043%	83115	84.000	92.579	0.000%	-0.045%	5.881M
A VP RMB MM	03420	1,102.900	0.036%	83420	1,002.250	1,104.411	0.000%	+0.137%	0.000
A CAM RMBTMMF	03461	1,101.000	0.027%	83461	1,000.250	1,102.207	0.000%	+0.110%	0.000
AMUNDI A50	02843	16.720	0.000%	82843	15.170	16.720	-0.066%	+0.002%	0.000
AMUNDI HK35	03012	18.800	0.000%	83012	17.110	18.857	0.000%	+0.305%	0.000
HS ALOWCARBON	03038	32.100	0.000%	83038	29.160	32.152	0.000%	+0.163%	0.000
GX AGREENBOND	03059	57.460	0.000%	83059	52.380	57.734	-0.152%	+0.477%	0.000
ICBCU KS KWEB	03102	--	0.000%	83102	--		0.000%		0.000
HGI MSCI CN A	03118	17.540	0.000%	83118	15.990	17.624	-0.312%	+0.481%	5,290
A CSOP RMB MM	03122	185.000	0.000%	83122	168.000	185.125	0.000%	+0.067%	0.000
BOCGBACLIMATE	03129	11.630	0.000%	83129	10.570	11.651	0.000%	+0.179%	0.000
HS CSI300	03130	21.700	0.000%	83130	19.950	21.984	0.000%	+1.307%	0.000
A BOS RMB MM	03192	1,174.700	0.000%	83192	1,068.100	1,177.005	0.103%	+0.196%	594,449
A BOS USD MM	03196	8,740.000	0.000%	83196	7,945.350	8,755.230	0.000%	+0.174%	0.000
CAM 20 UST	03146	736.100	-0.014%	83146	668.100	736.546	-0.135%	+0.061%	0.000
X CSOPCHINEXT	03147	12.350	-0.081%	83147	11.200	12.344	-0.178%	-0.048%	2.008M
PREMIA STAR50	03151	9.110	-0.110%	83151	8.250	9.093	-0.242%	-0.187%	63.488M
X CSOPCSI500	03005	22.200	-0.180%	83005	20.080	22.127	0.000%	-0.330%	110,300
ISHARESCSI300	02846	33.840	-0.295%	82846	30.680	33.815	-0.325%	-0.073%	1.446M
HS AINDTOPETF	03128	65.160	-0.336%	83128	58.960	64.996	0.000%	-0.252%	0.000
HGI ESGLEADER	03108	10.260	-0.388%	83108	9.280	10.231	-0.855%	-0.281%	563,318
CSOP A50 ETF	02822	15.280	-0.456%	82822	13.850	15.264	-0.859%	-0.104%	74.756M
CAM HSBIOTECH	03069	15.270	-0.456%	83069	13.800	15.211	-1.569%	-0.389%	17.090M
EFUNDMSCIA50	03111	2.946	-0.473%	83111	2.678	2.952	-0.298%	+0.192%	627,712
CAM MSCI A50	02839	29.300	-0.476%	82839	26.620	29.341	-0.374%	+0.140%	145,320
BOSERA STAR50	02832	9.375	-0.531%	82832	8.555	9.429	-0.117%	+0.579%	1.170M
BAY AREA DEV	00737	1.860	-0.535%	80737	1.670	1.840	0.000%	-1.066%	317,180
BOS CSOE HIDV	03437	9.940	-0.550%	83437	8.970	9.887	-1.429%	-0.535%	11.977M
ISHARES A50	02823	16.080	-0.557%	82823	14.570	16.059	-0.884%	-0.132%	81.100M
EFUND APAC HD	03483	15.900	-0.625%	83483	14.500	15.982	-0.344%	+0.514%	473,099
CAM MSCIINDIA	03404	6.915	-0.860%	83404	6.300	6.943	-0.943%	+0.408%	3.947M

Remark：	HKD to RMB: 0.90736
	Quote data and rate are at least 15-min delayed. Last updated: 10/12/2025 16:40
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.