DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
BAY AREA DEV	00737	1.990	3.109%	80737	1.670	1.883	0.000%	-5.402%	1.460M
TRACKER FUND	02800	27.220	1.719%	82800	24.140	27.251	1.599%	+0.114%	20.576B
CG BS CNASEAN	02805	9.890	1.021%	82805	8.750	9.877	0.690%	-0.128%	652,035
PP CGBOND	02817	140.650	0.160%	82817	125.050	141.146	0.120%	+0.353%	0.000
CSOP A50 ETF	02822	15.050	1.415%	82822	13.360	15.078	1.212%	+0.184%	39.879M
ISHARES A50	02823	16.270	1.434%	82823	14.430	16.285	1.192%	+0.094%	38.067M
EFUND GOLD MI	02824	13.630	5.988%	82824	12.100	13.653	5.217%	+0.171%	16.946M
HSCEI ETF	02828	93.940	1.557%	82828	83.080	93.774	1.046%	-0.177%	12.144B
ISHARESCGB	02829	61.120	0.328%	82829	54.080	60.961	0.000%	-0.260%	47,102
CSOP SAUDI	02830	81.260	0.644%	82830	72.000	81.257	-0.056%	-0.004%	30,874
BOSERA STAR50	02832	10.410	2.562%	82832	9.195	10.379	1.715%	-0.302%	322,341
CAM MSCI A50	02839	29.900	1.632%	82839	26.440	29.843	1.148%	-0.190%	50,832
SPDR GOLD TRT	02840	3,596.000	3.661%	82840	3,182.000	3,591.571	2.844%	-0.123%	266.420M
AMUNDI A50	02843	16.720	0.420%	82843	14.820	16.728	0.271%	+0.045%	0.000
ISHARESCSI300	02846	35.680	1.479%	82846	31.660	35.735	1.409%	+0.155%	1.540M
PP CNUSDPROP	03001	96.500	0.521%	83001	85.550	96.436	0.000%	-0.067%	33,693
X CSOPCSI500	03005	26.500	2.159%	83005	23.580	26.615	1.901%	+0.435%	557,965
ISHARES AXJ	03010	77.560	2.511%	83010	68.620	77.452	2.448%	-0.139%	2.249M
AMUNDI HK35	03012	21.380	1.135%	83012	19.000	21.446	0.903%	+0.307%	0.000
HS ALOWCARBON	03038	33.580	1.267%	83038	29.700	33.523	0.815%	-0.170%	0.000
CAM BTC	03042	8.595	8.386%	83042	7.620	8.602	8.316%	+0.079%	18.352M
CAM ETH	03046	4.898	8.748%	83046	4.332	4.889	8.790%	-0.185%	7.243M
A CSOP HKD MM	03053	1,174.200	-0.017%	83053	1,041.000	1,174.992	-0.144%	+0.068%	2.353M
GX AGREENBOND	03059	58.080	0.000%	83059	51.800	58.391	0.000%	+0.536%	0.000
CAM HSBIOTECH	03069	15.660	2.086%	83069	13.910	15.700	2.204%	+0.258%	93.913M
VALUEGOLD ETF	03081	23.600	3.509%	83081	20.880	23.564	3.264%	-0.153%	29.573M
CAM HS TECH	03088	6.875	1.326%	83088	6.090	6.874	0.828%	-0.016%	52.740M
ICBCU KS KWEB	03102	37.740	1.017%	83102	33.440	37.744	0.784%	+0.011%	0.000
HGI ESGLEADER	03108	10.630	1.238%	83108	9.390	10.599	0.859%	-0.295%	551,080
GX HS HIGHDIV	03110	33.120	0.976%	83110	29.360	33.139	0.893%	+0.056%	45.239M
EFUNDMSCIA50	03111	3.020	1.889%	83111	2.668	3.011	1.291%	-0.297%	385,409
ISHARESHSI	03115	98.340	1.886%	83115	86.980	98.176	1.281%	-0.167%	6.175M
HGI MSCI CN A	03118	18.510	0.543%	83118	16.370	18.477	1.049%	-0.178%	12,915
A CSOP RMB MM	03122	189.650	0.000%	83122	168.600	190.053	0.000%	+0.213%	0.000
HS AINDTOPETF	03128	66.500	0.151%	83128	58.800	66.360	0.000%	-0.211%	6,638
BOCGBACLIMATE	03129	12.020	1.178%	83129	10.650	12.019	0.948%	-0.006%	0.000
HS CSI300	03130	21.700	0.000%	83130	19.950	22.489	0.000%	+3.634%	0.000
CAM 20 UST	03146	736.200	-0.298%	83146	653.200	736.756	-0.578%	+0.076%	1.342M
X CSOPCHINEXT	03147	13.090	3.315%	83147	11.580	13.069	2.569%	-0.162%	3.110M
PREMIA STAR50	03151	10.060	3.074%	83151	8.885	10.029	2.185%	-0.312%	2.132M
A CAM RMB MM	03161	1,192.000	0.240%	83161	1,057.100	1,191.607	0.000%	-0.033%	0.000
ICBCCSOPCHINA	03167	70.200	1.739%	83167	62.180	70.184	1.139%	-0.024%	284,383
CAM CSI300	03188	54.840	1.368%	83188	48.840	55.126	1.665%	+0.522%	112.955M
EFUND LIQUOR	03189	1.508	0.533%	83189	1.338	1.509	0.000%	+0.048%	1.589M
A BOS RMB MM	03192	1,208.000	0.303%	83192	1,070.250	1,206.431	0.000%	-0.130%	181,200
A BOS USD MM	03196	8,831.750	0.044%	83196	7,849.500	8,848.284	0.000%	+0.187%	238,457
ICBCCSOP CGPB	03199	117.450	0.428%	83199	104.300	117.722	0.000%	+0.232%	475,235
CAM HSI ESG	03403	56.660	2.164%	83403	50.060	56.504	1.583%	-0.276%	8.389M
CAM MSCIINDIA	03404	6.970	1.088%	83404	6.145	6.935	0.000%	-0.501%	2,091
A GX HSCEICC	03416	10.290	1.379%	83416	9.125	10.300	1.276%	+0.093%	352.516M
A VP RMB MM	03420	1,130.050	0.009%	83420	1,003.750	1,131.469	0.000%	+0.126%	0.000
EFUND DIGITAL	03434	15.490	4.875%	83434	13.710	15.473	4.021%	-0.107%	6.064M
BOS CSOE HIDV	03437	10.530	0.381%	83437	9.345	10.534	-0.107%	+0.034%	3.416M
INVESCO QQQ	03455	4,767.000	2.494%	83455	4,222.000	4,765.435	2.228%	-0.033%	3.910M
CAM SOL	03460	3.460	8.057%	83460	3.070	3.465	7.418%	+0.149%	2.091M
A CAM RMBTMMF	03461	1,128.000	0.027%	83461	1,001.500	1,128.933	0.000%	+0.083%	0.000
EFUND APAC HD	03483	17.840	1.943%	83483	15.720	17.746	0.769%	-0.525%	694,270
EFUND AI	03489	13.360	2.375%	83489	11.760	13.274	1.118%	-0.646%	108,044

Remark：	HKD to RMB: 0.88574
	Quote data and rate are at least 15-min delayed. Last updated: 09/02/2026 16:40
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.