DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
BAY AREA DEV	00737	1.960	2.083%	80737	1.660	1.920	0.000%	-2.035%	475,569
TRACKER FUND	02800	25.400	0.554%	82800	21.980	25.444	0.549%	+0.174%	21.317B
CG BS CNASEAN	02805	9.655	0.573%	82805	8.330	9.642	0.241%	-0.140%	193,100
PP CGBOND	02817	146.700	0.411%	82817	126.700	146.686	0.079%	-0.010%	0.000
CSOP A50 ETF	02822	16.350	0.677%	82822	13.800	15.975	-1.919%	-2.294%	72.071M
ISHARES A50	02823	17.700	0.511%	82823	15.330	17.748	0.657%	+0.272%	140.692M
EFUND GOLD MI	02824	10.060	1.719%	82824	8.670	10.037	0.873%	-0.233%	3.321M
HSCEI ETF	02828	86.380	0.676%	82828	74.880	86.688	0.645%	+0.356%	12.220B
ISHARESCGB	02829	63.400	0.253%	82829	54.780	63.364	0.000%	-0.057%	58,944
CSOP SAUDI	02830	80.140	-0.174%	82830	69.580	80.556	-0.115%	+0.519%	105,907
BOSERA STAR50	02832	12.710	-5.291%	82832	11.050	12.792	-4.163%	+0.642%	813,630
CAM MSCI A50	02839	33.540	0.060%	82839	28.960	33.520	-0.207%	-0.059%	3.027M
SPDR GOLD TRT	02840	3,247.000	3.145%	82840	2,808.000	3,250.938	2.970%	+0.121%	101.155M
AMUNDI A50	02843	18.170	0.665%	82843	15.730	18.211	0.833%	+0.227%	0.000
ISHARESCSI300	02846	38.140	-0.209%	82846	32.960	38.152	-0.363%	+0.032%	13.648M
PP CNUSDPROP	03001	103.500	0.388%	83001	89.650	103.792	0.168%	+0.282%	258,670
X CSOPCSI500	03005	27.340	-2.007%	83005	23.780	27.531	-1.736%	+0.699%	43,744
ISHARES AXJ	03010	91.700	2.161%	83010	79.080	91.554	1.907%	-0.159%	18.847M
AMUNDI HK35	03012	21.480	0.000%	83012	18.560	21.475	0.000%	-0.023%	0.000
FG HS HIGHDIV	03031	9.865	1.179%	83031	8.450	9.782	0.000%	-0.842%	40,370
HS ALOWCARBON	03038	35.740	-0.056%	83038	30.900	35.774	-0.129%	+0.096%	0.000
CAM BTC	03042	8.930	0.168%	83042	7.725	8.944	-0.129%	+0.152%	6.951M
CAM ETH	03046	4.722	0.468%	83046	4.078	4.721	0.443%	-0.016%	1.024M
A CSOP HKD MM	03053	1,182.300	-0.004%	83053	1,028.400	1,190.621	-0.213%	+0.704%	5.748M
GX AGREENBOND	03059	57.480	0.000%	83059	50.040	57.877	0.000%	+0.690%	0.000
CAM HSBIOTECH	03069	13.640	4.923%	83069	11.650	13.488	3.189%	-1.117%	102.051M
VALUEGOLD ETF	03081	21.320	2.107%	83081	18.410	21.314	2.964%	-0.028%	5.798M
CAM HS TECH	03088	6.215	0.161%	83088	5.360	6.205	0.000%	-0.157%	11.782M
ICBCU KS KWEB	03102	29.780	0.202%	83102	25.740	29.793	0.000%	+0.045%	0.000
HGI ESGLEADER	03108	11.010	0.182%	83108	9.505	11.004	0.158%	-0.052%	0.000
GX HS HIGHDIV	03110	31.900	0.694%	83110	27.600	31.952	0.656%	+0.164%	20.398M
EFUNDMSCIA50	03111	3.368	0.119%	83111	2.910	3.368	0.000%	-0.015%	809,531
ISHARESHSI	03115	92.400	0.829%	83115	79.700	92.272	0.353%	-0.139%	3.240M
HGI MSCI CN A	03118	19.620	0.000%	83118	16.850	19.501	-0.178%	-0.605%	479,837
A CSOP RMB MM	03122	194.400	0.206%	83122	168.850	195.294	0.000%	+0.460%	0.000
HS AINDTOPETF	03128	66.120	0.486%	83128	57.060	66.061	0.035%	-0.090%	0.000
BOCGBACLIMATE	03129	11.490	0.000%	83129	9.945	11.511	0.000%	+0.183%	0.000
CAM HKUS AI	03140	8.070	1.318%	83140	6.955	8.051	1.017%	-0.236%	270,945
CAM 20 UST	03146	720.950	0.945%	83146	623.100	721.144	0.654%	+0.027%	0.000
X CSOPCHINEXT	03147	16.300	-1.629%	83147	14.130	16.357	-1.533%	+0.351%	10.048M
PREMIA STAR50	03151	12.370	-4.992%	83151	10.710	12.398	-4.715%	+0.226%	12.557M
A CAM RMB MM	03161	1,227.250	0.171%	83161	1,061.550	1,228.869	0.005%	+0.132%	12,289
ICBCCSOPCHINA	03167	61.120	1.259%	83167	52.620	60.920	0.766%	-0.327%	263,198
CAM CSI300	03188	59.300	0.953%	83188	50.800	58.807	-0.157%	-0.831%	97.125M
EFUND LIQUOR	03189	1.234	3.697%	83189	1.064	1.232	3.301%	-0.199%	1.270M
A BOS RMB MM	03192	1,240.850	0.129%	83192	1,073.850	1,242.026	0.000%	+0.095%	0.000
A BOS USD MM	03196	8,963.250	0.000%	83196	7,768.950	8,993.524	0.000%	+0.338%	8,963
ICBCCSOP CGPB	03199	121.000	0.666%	83199	104.500	120.866	0.000%	-0.111%	38,730
CAM HSI ESG	03403	52.220	1.635%	83403	45.100	52.214	1.030%	-0.011%	3.315M
CAM MSCIINDIA	03404	6.290	1.370%	83404	5.435	6.292	1.116%	+0.037%	1,884
A GX HSCEICC	03416	9.170	0.438%	83416	7.920	9.166	0.317%	-0.048%	244.733M
CAM DIGI GOLD	03418	36.500	2.672%	83418	31.560	36.538	2.567%	+0.105%	47.959M
A VP RMB MM	03420	1,165.050	0.219%	83420	1,007.800	1,166.634	0.020%	+0.136%	0.000
GX CL HK-US	03428	11.100	0.543%	83428	9.575	11.084	0.052%	-0.143%	11,100
EFUND DIGITAL	03434	14.600	1.671%	83434	12.610	14.599	0.719%	-0.011%	29,116
BOS CSOE HIDV	03437	10.430	1.164%	83437	8.970	10.385	0.392%	-0.432%	5.241M
INVESCO QQQ	03455	5,765.000	1.158%	83455	4,979.000	5,764.395	0.912%	-0.011%	8.434M
CAM SOL	03460	3.294	1.167%	83460	2.846	3.295	0.922%	+0.028%	4,898
A CAM RMBTMMF	03461	1,158.550	0.000%	83461	1,003.750	1,160.948	0.000%	+0.207%	0.000
EFUND APAC HD	03483	18.150	1.397%	83483	15.630	18.096	0.709%	-0.300%	676,696
EFUND AI	03489	13.960	-1.759%	83489	12.310	14.250	0.163%	+2.078%	7.033M

Remark：	HKD to RMB: 0.86378
	Quote data and rate are at least 15-min delayed. Last updated: 29/05/2026 16:40
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.