DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
BAY AREA DEV	00737	1.930	-1.026%	80737	1.750	2.008	-1.130%	+4.017%	318,515
TRACKER FUND	02800	26.160	0.538%	82800	22.820	26.166	0.352%	+0.022%	18.805B
CG BS CNASEAN	02805	9.665	0.416%	82805	8.430	9.664	0.717%	-0.010%	0.000
PP CGBOND	02817	142.650	0.035%	82817	124.400	142.607	0.000%	-0.030%	0.000
CSOP A50 ETF	02822	15.360	1.789%	82822	13.400	15.362	1.515%	+0.014%	47.330M
ISHARES A50	02823	16.610	1.777%	82823	14.480	16.599	1.472%	-0.064%	79.084M
EFUND GOLD MI	02824	12.720	-0.857%	82824	11.170	12.805	-0.711%	+0.670%	2.920M
HSCEI ETF	02828	88.560	0.431%	82828	77.360	88.675	0.441%	+0.129%	7.727B
ISHARESCGB	02829	62.280	0.161%	82829	54.280	62.266	0.000%	-0.022%	54,841
CSOP SAUDI	02830	82.340	-0.073%	82830	71.800	82.301	0.028%	-0.047%	356,655
BOSERA STAR50	02832	9.890	1.540%	82832	8.580	9.835	0.941%	-0.557%	2,952
CAM MSCI A50	02839	30.640	1.997%	82839	26.740	30.653	1.983%	+0.041%	1.168M
SPDR GOLD TRT	02840	3,417.000	0.441%	82840	2,986.000	3,422.728	0.878%	+0.168%	56.715M
AMUNDI A50	02843	17.060	0.530%	82843	14.880	17.056	0.813%	-0.022%	6,804
ISHARESCSI300	02846	35.680	1.768%	82846	31.120	35.672	1.500%	-0.024%	1.024M
PP CNUSDPROP	03001	102.300	0.196%	83001	89.450	102.533	0.449%	+0.228%	90,687
X CSOPCSI500	03005	25.840	1.095%	83005	22.360	25.630	0.359%	-0.811%	72,432
ISHARES AXJ	03010	78.320	0.980%	83010	68.340	78.335	0.916%	+0.020%	3.749M
AMUNDI HK35	03012	21.420	0.563%	83012	18.710	21.447	0.646%	+0.124%	0.000
FG HS HIGHDIV	03031	10.070	0.700%	83031	8.745	10.024	0.460%	-0.457%	5.736M
HS ALOWCARBON	03038	33.140	1.160%	83038	28.940	33.173	1.118%	+0.099%	1.625M
CAM BTC	03042	8.735	0.576%	83042	7.605	8.718	0.330%	-0.194%	3.945M
CAM ETH	03046	5.160	-0.193%	83046	4.510	5.170	-0.221%	+0.187%	942,695
A CSOP HKD MM	03053	1,178.100	-0.102%	83053	1,027.000	1,178.103	0.000%	+0.000%	32.852M
GX AGREENBOND	03059	57.240	0.035%	83059	50.220	57.609	0.000%	+0.645%	0.000
CAM HSBIOTECH	03069	15.500	0.519%	83069	13.480	15.457	0.000%	-0.275%	23.969M
VALUEGOLD ETF	03081	22.440	0.809%	83081	19.520	22.375	0.308%	-0.290%	21.111M
CAM HS TECH	03088	6.175	0.899%	83088	5.360	6.144	0.000%	-0.497%	10.383M
ICBCU KS KWEB	03102	32.400	0.434%	83102	28.280	32.421	0.426%	+0.064%	2.848M
HGI ESGLEADER	03108	10.660	1.524%	83108	9.305	10.671	1.528%	+0.103%	790,491
GX HS HIGHDIV	03110	32.920	0.858%	83110	28.620	32.808	0.704%	-0.341%	19.527M
EFUNDMSCIA50	03111	3.082	1.851%	83111	2.688	3.081	1.741%	-0.022%	44,017
ISHARESHSI	03115	94.480	0.682%	83115	82.220	94.245	0.171%	-0.248%	3.104M
HGI MSCI CN A	03118	18.260	0.055%	83118	16.110	18.469	0.877%	+1.146%	9,234
A CSOP RMB MM	03122	193.500	0.259%	83122	168.800	193.636	0.000%	+0.070%	9,677
HS AINDTOPETF	03128	66.140	0.486%	83128	58.040	66.571	1.291%	+0.652%	266,283
BOCGBACLIMATE	03129	11.480	0.525%	83129	10.020	11.487	0.552%	+0.059%	0.000
CAM HKUS AI	03140	7.520	1.759%	83140	6.510	7.463	0.463%	-0.752%	388,203
CAM 20 UST	03146	732.450	-0.428%	83146	640.800	734.795	-0.195%	+0.320%	2,930
X CSOPCHINEXT	03147	13.790	4.312%	83147	11.980	13.734	3.813%	-0.405%	12.687M
PREMIA STAR50	03151	9.560	1.648%	83151	8.315	9.532	1.279%	-0.290%	427,140
A CAM RMB MM	03161	1,214.750	0.000%	83161	1,059.500	1,215.385	0.000%	+0.052%	0.000
ICBCCSOPCHINA	03167	64.980	0.062%	83167	56.580	64.878	0.000%	-0.157%	35,828
CAM CSI300	03188	54.980	1.589%	83188	48.020	55.047	1.694%	+0.121%	45.392M
EFUND LIQUOR	03189	1.328	0.454%	83189	1.156	1.326	0.000%	-0.154%	80,161
A BOS RMB MM	03192	1,230.950	0.281%	83192	1,072.250	1,230.011	0.000%	-0.076%	123,095
A BOS USD MM	03196	8,915.500	0.000%	83196	7,789.150	8,932.849	-0.041%	+0.195%	0.000
ICBCCSOP CGPB	03199	120.000	-0.083%	83199	104.700	120.105	0.000%	+0.087%	211,269
CAM HSI ESG	03403	52.980	0.722%	83403	46.060	52.801	0.000%	-0.337%	13,302
CAM MSCIINDIA	03404	6.405	0.628%	83404	5.530	6.339	0.000%	-1.028%	1,275
A GX HSCEICC	03416	9.565	0.315%	83416	8.350	9.577	0.240%	+0.129%	115.185M
A VP RMB MM	03420	1,152.100	0.165%	83420	1,005.900	1,153.283	0.015%	+0.103%	0.000
GX CL HK-US	03428	10.430	0.968%	83428	9.035	10.358	0.501%	-0.691%	23,989
EFUND DIGITAL	03434	14.240	0.993%	83434	12.350	14.159	0.325%	-0.572%	207,975
BOS CSOE HIDV	03437	10.530	-0.378%	83437	9.220	10.571	-0.270%	+0.393%	3.364M
INVESCO QQQ	03455	4,781.000	1.142%	83455	4,171.000	4,781.045	1.017%	+0.001%	440,090
CAM SOL	03460	3.356	1.267%	83460	2.916	3.343	0.275%	-0.403%	89,804
A CAM RMBTMMF	03461	1,148.150	0.078%	83461	1,003.000	1,150.572	0.000%	+0.211%	0.000
EFUND APAC HD	03483	17.880	0.168%	83483	15.600	17.883	0.257%	+0.015%	147,429
EFUND AI	03489	12.230	1.663%	83489	10.650	12.209	0.852%	-0.168%	374,129

Remark：	HKD to RMB: 0.87214
	Quote data and rate are at least 15-min delayed. Last updated: 10/04/2026 16:40
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.