DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
BAY AREA DEV	00737	1.820	0.552%	80737	1.730	1.850	0.000%	+1.670%	344,050
CAM HSBIOTECH	03069	8.495	-0.701%	83069	8.005	8.554	0.063%	+0.699%	1.463M
BOSERA STAR50	02832	6.610	-1.048%	82832	6.225	6.652	-0.320%	+0.639%	111,198
X CSOPCHINEXT	03147	7.835	-0.064%	83147	7.375	7.881	0.136%	+0.589%	2.337M
GX AGREENBOND	03059	55.460	0.000%	83059	52.140	55.779	0.000%	+0.575%	0.000
HGI ESGLEADER	03108	7.970	0.126%	83108	7.490	8.010	0.000%	+0.505%	0.000
ICBCCSOP CGPB	03199	113.900	0.088%	83199	107.000	114.426	0.517%	+0.462%	1.236M
HS CSI300	03130	21.300	0.000%	83130	20.000	21.389	0.000%	+0.419%	21,300
CAM ETH	03046	7.760	-1.772%	83046	7.285	7.785	-1.220%	+0.322%	2.292M
ISHARESHSI	03115	71.520	-0.418%	83115	67.120	71.726	-0.297%	+0.288%	9.449M
CAM HSI ESG	03403	40.160	-0.298%	83403	37.680	40.266	-0.317%	+0.264%	19.611M
HS AINDTOPETF	03128	52.760	-0.038%	83128	49.440	52.884	0.000%	+0.235%	21,112
ISHARESSDCPBB	03125	54.360	0.000%	83125	50.940	54.485	0.000%	+0.230%	0.000
ISHARES A50	02823	13.190	0.841%	82823	12.370	13.219	1.062%	+0.221%	112.183M
EFUNDMSCIA50	03111	2.166	0.185%	83111	2.030	2.169	0.296%	+0.154%	125,359
CAM MSCIINDIA	03404	6.570	1.467%	83404	6.155	6.580	1.568%	+0.148%	365,122
HS ALOWCARBON	03038	25.720	0.000%	83038	24.080	25.754	0.000%	+0.133%	0.000
PP CNUSDPROP	03001	100.050	-0.941%	83001	93.650	100.167	0.000%	+0.117%	137,793
BOCGBACLIMATE	03129	9.025	-0.055%	83129	8.455	9.035	0.000%	+0.115%	0.000
CAM CSI300	03188	42.060	0.382%	83188	39.400	42.108	0.459%	+0.114%	184.375M
A BOS USD MM	03196	8,430.000	0.050%	83196	7,889.350	8,438.394	0.000%	+0.100%	0.000
EFUND LIQUOR	03189	1.526	0.395%	83189	1.428	1.527	0.563%	+0.080%	709,787
CAM MSCI A50	02839	22.020	0.273%	82839	20.600	22.034	0.195%	+0.062%	799,234
PP CGBOND	02817	144.050	0.000%	82817	134.750	144.128	0.000%	+0.054%	0.000
ISHARESCGB	02829	58.600	-0.034%	82829	54.840	58.625	0.000%	+0.043%	0.000
A CSOP HKD MM	03053	1,145.600	0.140%	83053	1,071.700	1,145.923	0.000%	+0.028%	5.888M
A CAM RMB MM	03161	111.100	0.000%	83161	103.900	111.131	0.000%	+0.028%	0.000
CSOP SAUDI	02830	84.320	-0.284%	82830	78.920	84.336	-0.177%	+0.019%	605,130
ISHARESCSI300	02846	27.120	0.519%	82846	25.360	27.125	0.475%	+0.018%	2.021M
ICBCCSOPCHINA	03167	53.520	-0.261%	83167	50.080	53.518	-0.239%	-0.005%	0.000
TRACKER FUND	02800	19.900	-0.351%	82800	18.620	19.898	-0.321%	-0.010%	12.712B
CSOP A50 ETF	02822	12.360	0.816%	82822	11.560	12.358	0.961%	-0.015%	76.977M
AMUNDI HK35	03012	14.570	0.000%	83012	13.620	14.566	0.000%	-0.026%	0.000
CAM HS TECH	03088	5.715	-1.210%	83088	5.345	5.713	-1.656%	-0.027%	320.811M
AMUNDI A50	02843	13.630	0.221%	82843	12.750	13.625	0.394%	-0.037%	0.000
BOS CSOE HIDV	03437	8.720	0.693%	83437	8.155	8.715	0.617%	-0.061%	1.570M
A BOS RMB MM	03192	1,125.800	0.000%	83192	1,052.700	1,124.944	0.019%	-0.076%	0.000
ISHARES AXJ	03010	54.500	0.258%	83010	50.960	54.457	0.236%	-0.078%	1.308M
A CSOP RMB MM	03122	177.700	0.084%	83122	166.150	177.552	0.030%	-0.083%	8,885
PREMIA STAR50	03151	6.420	-0.388%	83151	6.000	6.414	-0.580%	-0.093%	2.593M
HSCEI ETF	02828	73.360	-0.109%	82828	68.580	73.288	-0.146%	-0.098%	5.356B
CAM 20 UST	03146	733.800	-0.177%	83146	686.000	733.078	-0.204%	-0.098%	0.000
SPDR GOLD TRT	02840	1,978.000	0.051%	82840	1,847.000	1,975.667	0.000%	-0.118%	27.057M
VALUEGOLD ETF	03081	64.900	-0.215%	83081	60.620	64.780	-0.066%	-0.185%	16.031M
CAM BTC	03042	12.700	-2.006%	83042	11.860	12.674	-2.627%	-0.205%	17.239M
X CSOPCSI500	03005	16.620	0.000%	83005	15.500	16.577	0.000%	-0.259%	0.000
HGI MSCI CN A	03118	14.230	0.000%	83118	13.180	14.085	0.076%	-1.022%	0.000
HT CSI300 ETF	02811	13.130	0.000%	82811	11.310	12.097	0.000%	-7.867%	0.000

Remark：	HKD to RMB: 0.93642
	Quote data and rate are at least 15-min delayed. Last updated: 23/01/2025 16:41
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.