網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| CRED | Columbia Research Enhanced Real Estate ETF | USD | 20.530 盤後20.530 | -0.248% 0.000% | 737.78 123.18 | 3.09百萬 | |
| LGCF | Themes US Cash Flow Champions ETF | USD | 34.335 盤後34.335 | -0.442% 0.000% | 3,675.07 3,502.12 | 3.10百萬 | |
| PMJN | PGIM S&P 500 Max Buffer ETF | USD | 25.979 | -0.025% | 0.000 | 3.12百萬 | |
| XLKI | State Street Technology Select Sector SPDR Premium Income ETF 創1個月高 | USD | 26.287 盤後26.287 | +0.295% 0.000% | 12.57萬 157.72 | 3.15百萬 | |
| SCC | ProShares UltraShort Consumer Discretionary | USD | 14.892 盤後14.892 | +3.126% 0.000% | 3.81萬 670.45 | 3.15百萬 | |
| LQAI | LG QRAFT AI-Powered U.S. Large Cap Core ETF | USD | 39.248 盤後39.248 | -0.466% 0.000% | 1,693.66 235.53 | 3.15百萬 | |
| EATZ | AdvisorShares Restaurant ETF | USD | 26.230 盤後26.230 | -0.378% 0.000% | 8,977.88 419.70 | 3.16百萬 | |
| TSMZ | Direxion Daily TSM Bear 1X Shares 創1個月低 | USD | 12.372 盤後12.290 | -2.347% -0.664% | 12.75萬 7,555.25 | 3.17百萬 | |
| EMTY | ProShares Decline of the Retail Store ETF | USD | 12.024 盤後12.024 | +1.048% 0.000% | 1.34萬 72.14 | 3.21百萬 | |
| PXIU | T-REX 2X Long UPXI Daily Target ETF | USD | 3.480 盤後3.630 | -3.867% +4.310% | 14.08萬 412.61 | 3.24百萬 | |
| HOOI | Defiance Leveraged Long Income Hood ETF | USD | 17.225 盤後17.225 | +5.723% 0.000% | 9.41萬 1,912.05 | 3.26百萬 | |
| FRDU | Direxion Daily F Bull 2X ETF | USD | 33.147 盤後33.260 | +1.582% +0.342% | 1.25萬 3,414.45 | 3.26百萬 | |
| IRET | iREIT | USD | 18.524 盤後18.524 | -0.968% 0.000% | 5,336.81 148.41 | 3.27百萬 | |
| LFBE | LifeX 2065 Longevity Income ETF 創1個月低 | USD | 189.569 | -0.273% | 189.26 | 3.28百萬 | |
| QTR | Global X NASDAQ 100 Tail Risk ETF | USD | 36.567 盤後36.567 | -0.328% 0.000% | 6,330.32 3,729.82 | 3.30百萬 | |
| WTIP | WisdomTree Inflation Plus Fund | USD | 33.060 | -0.015% | 4.21萬 | 3.31百萬 | |
| SMCZ | Defiance Daily Target 2X Short Smci ETF | USD | 5.380 盤後5.330 | -4.100% -0.929% | 1.09千萬 5.07萬 | 3.31百萬 | |
| LLYZ | Defiance Daily Target 2X Short Lly ETF | USD | 10.030 盤後10.051 | +2.165% +0.209% | 31.00萬 4,868.76 | 3.34百萬 | |
| PALD | Direxion Daily Panw Bear 1X Shares | USD | 22.803 盤後22.811 | +1.814% +0.036% | 1.13萬 2,827.73 | 3.36百萬 | |
| CORD | T-REX 2X Inverse CRWV Daily Target ETF | USD | 36.930 盤後36.742 | +4.263% -0.510% | 8.13百萬 6.19萬 | 3.36百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 08/12/2025 18:07:16
