網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SPY | SPDR S&P 500 ETF Trust | USD | 678.870 盤後677.702 | -0.273% -0.172% | 579.91億 198.37億 | 7,124.40億 | |
| IVV | iShares Core S&P 500 ETF | USD | 679.840 盤後678.632 | -0.278% -0.178% | 249.19億 228.72億 | 6,984.15億 | |
| QQQ | Invesco QQQ Trust Series 1 | USD | 611.750 盤後610.220 | +0.198% -0.250% | 195.17億 26.53億 | 4,017.96億 | |
| VOO | Vanguard S&P 500 ETF | USD | 624.210 盤後623.140 | -0.280% -0.171% | 90.65億 68.15億 | 8,408.73億 | |
| IWM | iShares Russell 2000 ETF | USD | 249.900 盤後249.260 | -0.473% -0.256% | 60.35億 7.76億 | 735.64億 | |
| TQQQ | Proshares Trust Ultrapro QQQ USD | USD | 52.330 盤後51.929 | +0.596% -0.766% | 38.69億 1.11億 | 288.48億 | |
| TLT | iShares 20 Year Treasury 創1個月低 | USD | 87.880 盤後87.840 | +0.549% -0.046% | 25.76億 10.63億 | 481.84億 | |
| SOXL | Direxion Daily Semiconductor Bull 3X Shares | USD | 40.490 盤後40.080 | -1.676% -1.013% | 19.27億 2.48千萬 | 114.50億 | |
| SQQQ | Proshares Ultrapro Short QQQ | USD | 71.170 盤後71.720 | -0.587% +0.773% | 19.26億 4.86千萬 | 26.63億 | |
| LQD | iShares iBoxx $ Investment Grade | USD | 110.550 盤後110.610 | +0.227% +0.054% | 18.64億 1.98千萬 | 316.89億 | |
| GLD | SPDR Gold Shares | USD | 395.890 盤後396.670 | +0.023% +0.197% | 17.09億 1.60億 | 1,453.77億 | |
| IBIT | iShares Bitcoin Trust ETF | USD | 49.710 盤後49.687 | +2.158% -0.046% | 15.39億 7.99千萬 | 666.16億 | |
| SMH | VanEck Semiconductor ETF | USD | 351.940 盤後351.410 | -0.272% -0.151% | 13.08億 2.36億 | 362.05億 | |
| TSLL | Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X Shares 創1個月高 | USD | 23.030 盤後23.140 | +6.080% +0.478% | 13.01億 7.79千萬 | 73.95億 | |
| EWZ | iShares MSCI Brazil ETF | USD | 31.600 盤後31.349 | -2.928% -0.794% | 12.61億 4.34億 | 66.59億 | |
| RSP | Invesco S&P 500 Equal Weight ETF | USD | 192.290 盤後192.450 | -0.702% +0.083% | 12.54億 1.24千萬 | 765.46億 | |
| HYG | iShares iBoxx $ High Yield | USD | 80.660 盤後80.616 | +0.062% -0.054% | 11.96億 4.49千萬 | 196.12億 | |
| DIA | SPDR Dow Jones Industrial Average ETF Trust | USD | 481.980 盤後481.200 | -0.658% -0.162% | 11.19億 1.12億 | 432.01億 | |
| EFA | iShares MSCI EAFE ETF | USD | 94.920 盤後93.620 | -0.464% -1.370% | 10.86億 2.73億 | 704.29億 | |
| XLE | Select Sector Spdr Trust State Street Energy Select Sector SPDR E 創1個月低 | USD | 43.810 盤後43.940 | -3.054% +0.297% | 10.79億 4.74千萬 | 273.69億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 16/12/2025 19:59:46
