網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| HYTR | COUNTERPOINT HIGH YIELD TREND ETF | USD | 21.825 盤後21.825 | +0.092% 0.000% | 83.21萬 152.78 | 2.44億 | |
| HYUP | Xtrackers High Beta High Yield | USD | 42.469 盤後42.469 | +0.138% 0.000% | 1.81百萬 297.28 | 3.18千萬 | |
| HYXF | iShares ESG Advanced High Yield | USD | 47.270 盤後47.270 | +0.095% 0.000% | 29.09萬 425.43 | 1.98億 | |
| HYZD | WisdomTree Interest Rate Hedged High Yield | USD | 22.580 盤後22.580 | -0.022% 0.000% | 48.65萬 225.80 | 2.19億 | |
| IAGG | iShares Core International Aggregate 創1個月高 | USD | 50.660 盤後50.660 | +0.119% 0.000% | 2.23千萬 30.63萬 | 118.83億 | |
| IAI | iShares US Broker-Dealers & Securities Exchanges ETF | USD | 172.040 盤後172.040 | +0.485% 0.000% | 5.28千萬 2,924.76 | 17.72億 | |
| IAK | iShares US Insurance ETF | USD | 135.660 盤後135.660 | +0.881% 0.000% | 4.93百萬 2,170.51 | 4.17億 | |
| IALT | Ishares Systematic Alternatives Active ETF | USD | 26.290 盤後26.290 | +0.535% 0.000% | 63.63萬 184.03 | 9.41千萬 | |
| IAPR | Innovator International Developed Power Buffer ETF - April | USD | 31.422 | +0.134% | 16.90萬 | 1.97億 | |
| IAT | iShares US Regional Banks ETF | USD | 60.590 盤後60.590 | +1.169% 0.000% | 7.29百萬 727.08 | 6.38億 | |
| IAU | iShares Gold Trust Shares | USD | 95.950 盤後95.864 | +1.944% -0.090% | 3.79億 2.29百萬 | 803.93億 | |
| IAUG | Innovator International Developed Power Buffer ETF August 創1個月高 | USD | 29.412 | +0.234% | 8.51萬 | 7.12千萬 | |
| IAUI | NEOS Gold High Income ETF | USD | 62.190 盤後62.190 | +1.767% 0.000% | 7.62百萬 1,057.23 | 3.67億 | |
| IAUM | iShares Gold Trust Micro Shares | USD | 50.810 盤後50.760 | +1.967% -0.098% | 1.22億 24.29萬 | 78.03億 | |
| IBAT | iShares Energy Storage & Materials ETF | USD | 34.670 盤後34.670 | -0.144% 0.000% | 87.77萬 7.66萬 | 3.47千萬 | |
| IBB | iShares Biotechnology ETF | USD | 174.390 盤後174.390 | -0.366% 0.000% | 1.38億 8,731.56 | 86.55億 | |
| IBBQ | Invesco Nasdaq Biotechnology ETF | USD | 29.735 盤後29.735 | -0.486% 0.000% | 84.62萬 357.09 | 7.53千萬 | |
| IBCA | iShares iBonds Dec 2035 Term Corporate ETF | USD | 26.200 盤後26.200 | 0.000% 0.000% | 2.26百萬 104.80 | 3.00億 | |
| IBD | Inspire Corporate | USD | 24.220 盤後24.220 | -0.165% 0.000% | 94.06萬 266.42 | 4.80億 | |
| IBDR | iShares iBonds Dec 2026 Term Corporate ETF | USD | 24.260 盤後24.260 | +0.041% +0.000% | 1.34千萬 339.64 | 37.90億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 20/02/2026 16:15:52
