網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| HSCZ | iShares Currency Hedged MSCI EAFE Small-Cap ETF | USD | 39.529 盤後39.529 | +0.174% 0.000% | 42.30萬 3,159.47 | 1.74億 | |
| IQDY | FlexShares International Quality Dividend Dynamic Index Fund | USD | 36.300 盤後36.300 | +0.055% 0.000% | 42.31萬 2,466.60 | 9.07千萬 | |
| QWLD | SPDR MSCI World StrategicFactors ETF | USD | 143.249 盤後143.249 | +0.407% 0.000% | 42.32萬 8,451.49 | 1.75億 | |
| IRTR | iShares LifePath Retirement ETF | USD | 30.955 盤後30.955 | +0.220% 0.000% | 42.33萬 433.45 | 4.02千萬 | |
| GHYG | iShares US & Intl High Yield Corp | USD | 46.050 盤後46.050 | +0.261% 0.000% | 42.49萬 414.43 | 1.93億 | |
| IBIG | iShares iBonds Oct 2030 Term TIPS ETF 創1個月低 | USD | 26.015 盤後26.015 | -0.134% 0.000% | 42.50萬 2,810.13 | 9.12千萬 | |
| PBE | Invesco Biotechnology & Genome ETF | USD | 83.208 盤後83.208 | +1.120% 0.000% | 42.54萬 997.94 | 2.61億 | |
| NFLW | Roundhill NFLX WeeklyPay ETF 創52周低 | USD | 27.450 盤後27.500 | -1.691% +0.182% | 42.55萬 2,385.37 | 3.18千萬 | |
| BLCR | iShares Large Cap Core Active ETF | USD | 42.454 盤後42.454 | +0.830% 0.000% | 42.70萬 5,052.61 | 1.06億 | |
| PBAU | PGIM S&P 500 Buffer 20 ETF 創52周高 | USD | 29.950 | +0.295% | 42.82萬 | 1.82千萬 | |
| MILN | Global X Millennial Consumer ETF | USD | 47.147 盤後47.147 | +0.118% 0.000% | 42.91萬 6,131.20 | 1.11億 | |
| UGA | United States Gasoline Fund LP | USD | 62.997 盤後62.997 | +1.986% 0.000% | 42.97萬 1,952.18 | 7.72千萬 | |
| PFEB | Innovator US Equity Power Buffer ETF - February 創52周高 | USD | 40.680 盤後40.680 | +0.321% 0.000% | 42.98萬 4,149.36 | 7.40億 | |
| ONEV | State Street SPDR Russell 1000 Low Volatility Focus ETF | USD | 134.688 盤後134.688 | +0.452% 0.000% | 43.18萬 1,077.51 | 5.86億 | |
| SPTE | SP Funds S&P Global Technology ETF | USD | 35.200 盤後35.200 | +0.744% 0.000% | 43.24萬 1,231.40 | 8.39千萬 | |
| XTWY | BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF | USD | 38.054 盤後38.054 | -0.070% 0.000% | 43.25萬 4,071.41 | 2.09億 | |
| AFIF | Anfield Universal Fixed Income ETF | USD | 9.397 盤後9.397 | +0.288% 0.000% | 43.28萬 1,991.76 | 2.03億 | |
| PYZ | Invesco Dorsey Wright Basic Materials Momentum ETF 創1個月高 | USD | 113.619 盤後113.619 | +1.561% 0.000% | 43.43萬 1.25萬 | 7.73千萬 | |
| PBMR | PGIM S&P 500 Buffer 20 ETF 創52周高 | USD | 30.420 | +0.146% | 43.58萬 | 1.55千萬 | |
| PBSE | PGIM S&P 500 Buffer 20 ETF 創52周高 | USD | 29.440 盤後29.440 | +0.269% 0.000% | 43.58萬 58.88 | 3.44千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 22/12/2025 16:29:00
