網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| CNRG | State Street SPDR S&P Kensho Clean Power ETF | USD | 100.678 盤後100.678 | +0.537% 0.000% | 29.75萬 906.35 | 2.09億 | |
| TMAT | Main Thematic Innovation ETF | USD | 24.270 盤後24.270 | -0.247% 0.000% | 29.79萬 169.89 | 1.93億 | |
| QHY | WISDOMTREE U.S. HIGH YIELD CORPORATE BOND FUND QHY | USD | 46.720 盤後46.720 | +0.118% 0.000% | 29.80萬 327.04 | 2.10億 | |
| AIYY | Tidal Trust II Yieldmax AI Option Income Strategy ETF | USD | 13.100 盤後13.100 | -2.457% 0.000% | 29.81萬 157.00 | 4.08千萬 | |
| LEGR | First Trust Indxx Innovative Transaction & Process ETF | USD | 61.450 盤後61.450 | +0.934% 0.000% | 29.91萬 798.85 | 1.28億 | |
| KJAN | Innovator US Small Cap Power Buffer ETF - January | USD | 42.850 盤後42.850 | +0.023% 0.000% | 29.95萬 85.70 | 3.46億 | |
| QXQ | SGI Enhanced Nasdaq-100 ETF | USD | 27.140 盤後27.140 | +0.758% 0.000% | 29.95萬 162.74 | 5.75千萬 | |
| FPXI | First Trust International Equity Opportunities ETF 創52周高 | USD | 68.007 盤後68.007 | +1.297% 0.000% | 29.96萬 475.56 | 1.71億 | |
| PXJ | Invesco Oil & Gas Services ETF 創52周高 | USD | 40.640 盤後40.640 | +0.247% 0.000% | 30.00萬 487.68 | 5.74千萬 | |
| DDTL | Innovator Equity Dual Directional 10 Buffer ETF | USD | 21.060 盤後21.060 | +0.182% 0.000% | 30.02萬 21.06 | 1.02億 | |
| ENOR | iShares MSCI Norway ETF 創52周高 | USD | 34.375 盤後34.375 | +1.401% 0.000% | 30.18萬 309.38 | 5.59千萬 | |
| CVNY | YieldMax CVNA Option Income Strategy ETF | USD | 28.100 盤後28.100 | +1.812% 0.000% | 30.22萬 393.20 | 3.24千萬 | |
| FDIF | Fidelity Covington Trust Fidelity Disruptors ETF | USD | 35.067 盤後35.067 | +0.665% 0.000% | 30.23萬 210.55 | 9.84千萬 | |
| FITE | State Street SPDR S&P Kensho Future Security ETF | USD | 89.252 盤後89.252 | -2.211% 0.000% | 30.28萬 892.78 | 1.13億 | |
| CSNR | Cohen & Steers Natural Resources Active ETF | USD | 36.930 盤後36.930 | -0.485% 0.000% | 30.28萬 258.51 | 6.68千萬 | |
| OMFS | Invesco Russell 2000 Dynamic Multifactor ETF | USD | 48.186 盤後48.186 | -0.009% 0.000% | 30.30萬 289.11 | 2.79億 | |
| BSEP | Innovator US Equity Buffer ETF - September | USD | 49.710 盤後49.710 | +0.424% 0.000% | 30.32萬 99.42 | 2.39億 | |
| BLUI | Bluemonte Diversified Income ETF | USD | 26.030 盤後26.030 | +0.077% 0.000% | 30.36萬 104.12 | 9.70千萬 | |
| SFTY | Horizon Managed Risk ETF | USD | 28.470 | +0.647% | 30.44萬 | 3.44億 | |
| COTG | Leverage Shares 2X Long COST Daily ETF | USD | 14.764 盤後14.790 | -0.522% +0.179% | 30.52萬 14.79 | 7.12百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 20/02/2026 16:15:52
