網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| IDNA | iShares Genomics Immunology and Healthcare ETF | USD | 29.630 盤後29.630 | -1.233% 0.000% | 43.46萬 4.32萬 | 1.50億 | |
| BKCI | BNY Mellon Concentrated International ETF | USD | 53.392 盤後53.392 | +1.564% 0.000% | 13.51萬 320.35 | 1.50億 | |
| HAPS | Harbor Human Capital Factor US Small Cap ETF | USD | 32.782 盤後32.782 | +0.196% 0.000% | 163.51 131.13 | 1.50億 | |
| SIXJ | AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF | USD | 34.546 | +0.454% | 17.76萬 | 1.50億 | |
| AAPU | Direxion Shares ETF Trust Direxion Daily AAPL Bull 2X Shares | USD | 31.140 盤後31.000 | +3.113% -0.450% | 2.30千萬 4.00萬 | 1.49億 | |
| QLV | FlexShares US Quality Low Volatility Index Fund | USD | 74.426 盤後74.426 | +0.256% 0.000% | 14.80萬 446.55 | 1.48億 | |
| UDN | Invesco DB US Dollar Index Bearish Fund | USD | 18.370 盤後18.380 | 0.000% +0.054% | 1.71百萬 2,977.44 | 1.48億 | |
| JPXN | iShares JPX-Nikkei 400 ETF | USD | 98.830 盤後98.900 | +0.437% +0.071% | 1.11千萬 4,020.92 | 1.48億 | |
| BCTK | Baron Technology ETF | USD | 24.805 盤後24.805 | +0.837% 0.000% | 21.42萬 24.81 | 1.48億 | |
| ERTH | Invesco MSCI Sustainable Future ETF | USD | 49.584 盤後49.584 | +0.791% 0.000% | 6.92萬 446.26 | 1.48億 | |
| FSCC | Federated Hermes MDT Small Cap Core ETF | USD | 31.720 盤後31.720 | -0.032% 0.000% | 86.26萬 95.16 | 1.48億 | |
| GEME | Pacific North Of South Em Equity Active ETF 創52周高 | USD | 38.715 盤後38.715 | +2.478% 0.000% | 56.10萬 2,239.49 | 1.47億 | |
| SBND | Columbia Short Duration | USD | 19.020 盤後19.020 | +0.026% 0.000% | 1.96百萬 133.14 | 1.47億 | |
| DXIV | Dimensional International Vector Equity ETF 創52周高 | USD | 72.137 盤後72.137 | +0.372% 0.000% | 21.59萬 504.96 | 1.47億 | |
| GKAT | Scharf Global Opportunity Etf 創52周高 | USD | 43.393 | +0.749% | 5.97萬 | 1.47億 | |
| SMCY | YieldMax SMCI Option Income Strategy ETF | USD | 7.980 盤後7.969 | +0.631% -0.137% | 3.30百萬 2.83萬 | 1.47億 | |
| MTRA | Invesco International Growth Focus ETF | USD | 26.350 盤後26.350 | +0.915% 0.000% | 446.19 26.35 | 1.47億 | |
| GSGO | Goldman Sachs Growth Opportunities ETF | USD | 39.016 | +0.843% | 11.80萬 | 1.47億 | |
| FYEE | Fidelity Yield Enhanced Equity ETF | USD | 29.080 盤後29.080 | +0.902% 0.000% | 60.65萬 290.80 | 1.47億 | |
| AUGW | AllianzIM U.S. Large Cap Buffer20 Aug ETF | USD | 32.756 盤後32.756 | +0.296% 0.000% | 8.31萬 32.76 | 1.47億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 20/02/2026 17:53:07
