網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| PMNV | PGIM S&P 500 Max Buffer ETF | USD | 25.250 | +0.016% | 0.000 | 2.02百萬 | |
| GSX | Tradr 2X Long GS Daily ETF | USD | 31.180 | +0.052% | 2.30萬 | 2.03百萬 | |
| MDEV | First Trust Indxx Medical Devices ETF | USD | 20.452 | +0.511% | 61.21 | 2.03百萬 | |
| RGYY | GraniteShares YieldBoost RGTI ETF 創52周低 | USD | 12.520 盤後12.520 | -1.925% 0.000% | 29.61萬 50.08 | 2.04百萬 | |
| LLII | REX LLY Growth & Income ETF | USD | 25.670 盤後26.310 | +0.117% +2.493% | 30.23萬 1,653.05 | 2.05百萬 | |
| TTXU | Direxion Daily Technology Top 5 Bull 2X ETF 創52周低 | USD | 16.910 盤後16.440 | +2.751% -2.779% | 12.41萬 4,999.64 | 2.06百萬 | |
| NEMG | Leverage Shares 2x Long NEM Daily ETF | USD | 26.397 盤後26.890 | -5.636% +1.867% | 15.67萬 26.89 | 2.10百萬 | |
| CSCS | Direxion Daily Csco Bear 1X ETF | USD | 21.330 盤後21.330 | +0.234% 0.000% | 4,022.35 42.66 | 2.13百萬 | |
| DESK | VanEck Office and Commercial REIT ETF | USD | 35.719 盤後35.719 | +0.378% 0.000% | 1.93萬 142.88 | 2.14百萬 | |
| AURU | Tradr 2X Long AUR Daily ETF | USD | 11.894 | -0.134% | 6.56萬 | 2.14百萬 | |
| PCR | Simplify VettaFi Private Credit Strategy ETF 創52周低 | USD | 21.187 盤後21.187 | -1.698% 0.000% | 1.22萬 42.37 | 2.16百萬 | |
| SAWG | AAM Sawgrass US Large Cap Quality Growth ETF | USD | 21.631 盤後21.631 | +0.065% 0.000% | 86.51 43.26 | 2.16百萬 | |
| AFRU | T-REX 2X Long AFRM Daily Target ETF | USD | 6.480 盤後6.350 | +7.285% -2.006% | 42.62萬 1,905.00 | 2.17百萬 | |
| TNUK | Tortoise Nuclear Renaissance ETF | USD | 27.397 | +0.674% | 6.69萬 | 2.18百萬 | |
| USE | USCF Energy Commodity Strategy Absolute Return Fund | USD | 21.724 盤後21.724 | -0.291% 0.000% | 130.50 86.90 | 2.18百萬 | |
| SZK | ProShares UltraShort Consumer Staples | USD | 9.965 盤後9.965 | +2.624% 0.000% | 14.86萬 39.86 | 2.24百萬 | |
| FLYT | Tradr 2X Long FLY Daily ETF 創52周低 | USD | 9.010 盤後9.100 | +8.554% +0.999% | 34.30萬 1,820.00 | 2.24百萬 | |
| AAUM | Tema Alternative Asset Managers ETF | USD | 22.260 | -0.742% | 22.34 | 2.24百萬 | |
| CBTA | Calamos Bitcoin 80 Series Structured Alt Protection ETF | USD | 22.168 盤後22.168 | -1.466% 0.000% | 66.49 44.34 | 2.25百萬 | |
| BFRE | Westwood LBRTY Global Equity ETF | USD | 30.354 盤後30.920 | +0.110% +1.865% | 3,147.46 122.55 | 2.27百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 19:28:32
