網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| AQLT | iShares MSCI Global Quality Factor ETF | USD | 29.648 盤後29.648 | +0.858% 0.000% | 34.22萬 88.95 | 2.20億 | |
| RSBT | Return Stacked Bonds & Managed Futures ETF | USD | 19.400 盤後19.400 | +0.727% 0.000% | 34.34萬 174.60 | 1.09億 | |
| FTHF | First Trust Emerging Markets Human Flourishing ETF 創52周高 | USD | 41.166 盤後41.166 | +2.859% 0.000% | 34.39萬 247.00 | 8.60千萬 | |
| GEVG | Leverage Shares 2X Long GEV Daily ETF | USD | 20.949 盤後20.410 | -0.559% -2.572% | 34.46萬 2.08萬 | 4.63百萬 | |
| MYCG | State Street My2027 Corporate | USD | 25.105 盤後25.105 | +0.020% 0.000% | 34.50萬 150.60 | 2.89千萬 | |
| BULG | Leverage Shares 2X Long BULL Daily ETF | USD | 1.670 盤後1.660 | -2.907% -0.599% | 34.53萬 8,700.40 | 5.75百萬 | |
| VSMV | VictoryShares US Multi-Factor Minimum Volatility ETF | USD | 58.138 盤後58.138 | +0.330% 0.000% | 34.58萬 523.45 | 1.62億 | |
| DBEM | Xtrackers MSCI Emerging Markets Hedged Equity ETF | USD | 36.337 盤後36.337 | +2.088% 0.000% | 34.70萬 218.02 | 9.08千萬 | |
| MILK | Pacer US Cash Cows 創1個月高 | USD | 24.980 盤後24.980 | +0.150% 0.000% | 34.70萬 99.92 | 1.30千萬 | |
| EQTY | Kovitz Core Equity ETF | USD | 27.220 盤後27.220 | +0.638% 0.000% | 34.72萬 190.54 | 13.07億 | |
| IOCT | Innovator International Developed Power Buffer ETF-October | USD | 36.320 | +0.194% | 34.75萬 | 1.91億 | |
| LDDR | LifeX 2035 Income Bucket ETF | USD | 83.169 盤後83.169 | +0.019% 0.000% | 34.89萬 499.01 | 4.33千萬 | |
| BENJ | Horizon Landmark ETF 創1個月高 | USD | 52.120 | +0.019% | 34.90萬 | 2.17億 | |
| SNOY | YieldMax SNOW Option Income Strategy ETF | USD | 9.120 盤後8.820 | -2.447% -3.288% | 35.01萬 1,073.91 | 3.32千萬 | |
| LOWV | AB US Low Volatility Equity ETF | USD | 77.840 盤後77.840 | +0.829% 0.000% | 35.01萬 544.88 | 1.86億 | |
| HSBH | HSBC Holdings plc ADRhedged | USD | 96.388 | +1.106% | 35.09萬 | 9.53百萬 | |
| DECT | AllianzIM U.S. Large Cap Buffer10 Dec ETF | USD | 36.980 | +0.516% | 35.10萬 | 1.19億 | |
| PSTP | Innovator Power Buffer Step-Up Strategy ETF | USD | 35.567 | +0.471% | 35.11萬 | 1.27億 | |
| MEMX | Matthews Emerging Markets ex China Active ETF | USD | 44.112 盤後44.112 | +2.236% 0.000% | 35.12萬 176.45 | 4.40千萬 | |
| ANEL | Defiance Daily Target 2X Long Anet ETF | USD | 15.654 盤後15.700 | -6.297% +0.297% | 35.22萬 628.14 | 8.19百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 20/02/2026 19:59:52
