網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TMFE | Motley Fool Capital Efficiency 100 Index ETF | USD | 28.600 盤後28.600 | +0.775% 0.000% | 35.23萬 286.00 | 9.15千萬 | |
| DSMC | Distillate Small/Mid Cash Flow ETF | USD | 38.570 盤後38.570 | +0.286% 0.000% | 35.24萬 269.99 | 1.24億 | |
| DKNX | Defiance Daily Target 2X Long Dkng ETF | USD | 3.633 盤後3.560 | -1.814% -2.004% | 35.25萬 712.00 | 3.66百萬 | |
| JFLI | JPMorgan Flexible Income ETF 創52周高 | USD | 52.566 盤後52.566 | +0.689% 0.000% | 35.33萬 367.96 | 4.18千萬 | |
| NAPR | Innovator Growth-100 Power Buffer ETF - April | USD | 54.164 | +0.144% | 35.35萬 | 1.85億 | |
| UAUG | Innovator US Equity Ultra Buffer ETF - August | USD | 40.220 | +0.299% | 35.35萬 | 1.69億 | |
| KAPR | Innovator US Small Cap Power Buffer ETF - April | USD | 35.760 | +0.010% | 35.37萬 | 1.56億 | |
| WEEI | Ultimus Managers Trust | USD | 23.490 盤後23.490 | -0.297% 0.000% | 35.41萬 211.41 | 4.59千萬 | |
| DJUL | FT Vest US Equity Deep Buffer ETF - July | USD | 47.920 盤後47.920 | +0.303% 0.000% | 35.44萬 95.84 | 3.94億 | |
| THYF | T. Rowe Price U.S. High Yield ETF | USD | 52.410 盤後52.410 | -0.190% 0.000% | 35.49萬 419.28 | 7.97億 | |
| FRI | First Trust S&P REIT Index Fund | USD | 29.903 盤後29.903 | +0.688% 0.000% | 35.50萬 299.03 | 1.65億 | |
| GJUL | FT Vest US Equity Moderate Buffer ETF - July | USD | 41.660 | +0.386% | 35.63萬 | 4.00億 | |
| FTXR | First Trust Nasdaq Transportation ETF | USD | 43.025 盤後43.025 | +1.384% 0.000% | 35.66萬 387.36 | 4.03千萬 | |
| PAB | PGIM Active Aggregate | USD | 43.190 盤後43.190 | +0.070% 0.000% | 35.72萬 172.76 | 1.00億 | |
| MBCC | Monarch Blue Chips Core Index ETF | USD | 36.630 盤後36.630 | +0.494% 0.000% | 35.79萬 183.15 | 1.46億 | |
| EMMF | WisdomTree Emerging Markets Multifactor Fund | USD | 35.420 盤後35.420 | +1.709% 0.000% | 35.81萬 283.36 | 1.57億 | |
| ETU | T-Rex 2X Long Ether Daily Target ETF | USD | 5.610 盤後5.688 | +1.815% +1.381% | 35.86萬 885.04 | 1.11千萬 | |
| JHCB | John Hancock | USD | 21.760 盤後21.760 | +0.000% 0.000% | 35.88萬 152.32 | 1.06億 | |
| QDIV | Global X S&P 500 Quality Dividend ETF | USD | 38.431 盤後38.210 | +0.136% -0.576% | 35.90萬 460.91 | 3.34千萬 | |
| TGLR | LAFFER TENGLER Equity Income ETF | USD | 38.370 盤後38.370 | +0.445% 0.000% | 35.91萬 345.35 | 2.79千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 20/02/2026 19:59:52
