網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| FLMX | Franklin FTSE Mexico ETF | USD | 39.825 盤後39.820 | +1.593% -0.012% | 71.42萬 1,260.42 | 9.02千萬 | |
| CNBS | Amplify Seymour Cannabis ETF 創1個月低 | USD | 22.540 盤後22.770 | -10.520% +1.020% | 7.22百萬 6.88百萬 | 9.04千萬 | |
| AIFD | TCW Artificial Intelligence ETF 創52周高 | USD | 39.867 盤後40.660 | +0.525% +1.989% | 1.01百萬 80.65 | 9.04千萬 | |
| DBEM | Xtrackers MSCI Emerging Markets Hedged Equity ETF | USD | 36.337 盤後36.337 | +2.088% 0.000% | 34.70萬 218.02 | 9.08千萬 | |
| VETZ | Academy Veteran | USD | 20.175 盤後20.175 | +0.025% 0.000% | 17.25萬 141.23 | 9.08千萬 | |
| IBIK | iShares iBonds Oct 2034 Term TIPS ETF | USD | 25.995 盤後25.995 | -0.058% 0.000% | 7.04萬 155.97 | 9.10千萬 | |
| HERD | Pacer Funds Pacer Cash Cows Fund of Funds ETF | USD | 46.980 盤後46.980 | +0.409% 0.000% | 47.43萬 375.69 | 9.12千萬 | |
| AGZD | WisdomTree Interest Rate Hedged US Aggregate | USD | 22.560 盤後22.560 | +0.004% 0.000% | 26.90萬 180.48 | 9.14千萬 | |
| TMFE | Motley Fool Capital Efficiency 100 Index ETF | USD | 28.600 盤後28.600 | +0.775% 0.000% | 35.23萬 286.00 | 9.15千萬 | |
| IDEF | Ishares Defense Industrials Active ETF 創52周高 | USD | 35.966 盤後36.360 | +0.581% +1.094% | 97.07萬 577.60 | 9.15千萬 | |
| BUZZ | VanEck Social Sentiment ETF | USD | 30.480 盤後30.480 | -0.975% 0.000% | 2.98百萬 396.24 | 9.16千萬 | |
| NATO | Themes Transatlantic Defense ETF 創52周高 | USD | 43.700 盤後43.258 | +0.069% -1.012% | 2.24百萬 1.77萬 | 9.17千萬 | |
| LFSC | RBB Fund, Inc. | USD | 36.400 盤後36.400 | -0.113% 0.000% | 1.35百萬 72.80 | 9.17千萬 | |
| FRGN | Horizon International Equity ETF | USD | 29.061 盤後29.061 | +1.387% 0.000% | 2.17萬 29.06 | 9.17千萬 | |
| BIB | ProShares Ultra Nasdaq Biotechnology | USD | 86.410 盤後86.170 | -1.111% -0.277% | 52.58萬 2,072.76 | 9.17千萬 | |
| GXPC | Global X PureCap MSCI Communication Services ETF | USD | 29.570 盤後29.570 | +2.656% 0.000% | 1.32百萬 177.42 | 9.19千萬 | |
| VTP | Vanguard Total Inflation-Protected Securities ETF | USD | 76.630 盤後76.630 | -0.078% 0.000% | 81.96萬 536.41 | 9.20千萬 | |
| FFND | One Global ETF | USD | 30.854 盤後30.854 | +0.534% 0.000% | 43.12萬 185.12 | 9.21千萬 | |
| IBGA | iShares iBonds Dec 2044 Term Trsy ETF | USD | 25.236 盤後25.236 | -0.193% 0.000% | 32.66萬 50.47 | 9.23千萬 | |
| NCIQ | Hashdex Nasdaq CME Crypto Index ETF | USD | 17.189 盤後17.189 | +0.875% 0.000% | 6.76萬 137.34 | 9.27千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 20/02/2026 19:59:52
