網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| MSTI | Madison Short Term Strategic Income ETF 創1個月高 | USD | 20.625 盤後20.625 | +0.221% 0.000% | 6,298.03 144.38 | 5.92千萬 | |
| DIVL | Madison Dividend Value ETF | USD | 25.383 盤後25.383 | +0.338% 0.000% | 3.03萬 126.92 | 6.45千萬 | |
| CVRD | Madison Covered Call ETF | USD | 18.878 盤後18.878 | +0.250% 0.000% | 620.86 113.11 | 3.61千萬 | |
| MAGG | Madison Aggregate | USD | 20.700 盤後20.700 | 0.000% 0.000% | 12.83萬 62.10 | 6.94千萬 | |
| MUSQ | MUSQ Global Music Industry Index ETF | USD | 27.582 盤後27.582 | +1.497% 0.000% | 684.53 193.07 | 2.34千萬 | |
| MJSC | MUFG Japan Small Cap Active ETF 創52周高 | USD | 59.425 | +1.052% | 0.00 | 2.23千萬 | |
| SNTH | MRP SynthEquity ETF | USD | 27.740 盤後27.740 | +0.762% 0.000% | 14.82萬 194.30 | 1.36億 | |
| EDGE | MRBL Enhanced Equity ETF | USD | 45.942 | +0.699% | 595.60 | 6.39百萬 | |
| BRIE | MFS Blended Research International Equity ETF | USD | 29.230 盤後29.230 | +1.006% 0.000% | 1.83百萬 58.46 | 1.22億 | |
| BRCE | MFS Blended Research Core Equity ETF | USD | 26.647 | +0.622% | 1.57萬 | 3.18千萬 | |
| MFSV | MFS Active Value ETF | USD | 28.080 盤後28.080 | +0.286% 0.000% | 1.42百萬 140.40 | 1.01億 | |
| MMID | MFS Active Mid Cap ETF | USD | 26.265 | +0.600% | 522.10 | 3.37千萬 | |
| MFSI | MFS Active International ETF | USD | 31.980 盤後31.980 | +1.139% 0.000% | 4.27百萬 159.90 | 4.81億 | |
| MFSM | MFS Active Intermediate Muni 創52周高 | USD | 25.430 盤後25.430 | +0.041% 0.000% | 31.42萬 76.29 | 4.96千萬 | |
| MFSG | MFS Active Growth ETF | USD | 27.410 盤後27.410 | +0.995% 0.000% | 66.37萬 137.05 | 1.40億 | |
| MFSB | MFS Active Core Plus | USD | 25.456 盤後25.456 | -0.015% 0.000% | 1.53千萬 50.91 | 2.11億 | |
| TRIO | MC Trio Equity Buffered ETF | USD | 61.999 | +0.302% | 248.12 | 1.12億 | |
| EBI | Longview Advantage ETF | USD | 60.803 盤後60.803 | +0.613% 0.000% | 2.53萬 364.82 | 6.18億 | |
| LPRE | Long Pond Real Estate Select ETF | USD | 28.500 盤後28.500 | +0.565% 0.000% | 9.78萬 114.00 | 1.45億 | |
| LCO | Logiq Contrarian Opportunities ETF | USD | 27.249 | +0.984% | 1,117.11 | 5.62千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 20/02/2026 19:59:52
