網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| KQQQ | Kurv Technology Titans Select ETF | USD | 26.280 盤後26.525 | +1.350% +0.932% | 99.18萬 1,969.19 | 9.49千萬 | |
| PSQA | Palmer Square CLO Senior Debt ETF | USD | 20.535 盤後20.535 | +0.049% 0.000% | 51.97萬 164.28 | 9.49千萬 | |
| DIG | ProShares Ultra Energy | USD | 53.570 盤後53.570 | -1.108% 0.000% | 3.03百萬 696.41 | 9.50千萬 | |
| FEUS | FlexShares ESG & Climate US Large Cap Core Index Fund | USD | 73.578 盤後73.578 | +0.700% 0.000% | 3,455.12 147.16 | 9.50千萬 | |
| LCLG | Logan Capital Broad Innovative Growth ETF | USD | 63.442 盤後63.442 | +1.104% 0.000% | 505.85 317.21 | 9.53千萬 | |
| CRPT | First Trust SkyBridge Crypto Industry and Digital Economy ETF | USD | 12.500 盤後12.500 | -1.029% 0.000% | 80.32萬 175.00 | 9.54千萬 | |
| BKF | iShares MSCI BIC ETF | USD | 44.908 盤後44.908 | +1.163% 0.000% | 41.43萬 359.26 | 9.54千萬 | |
| ICAP | Infrastructure Capital Equity Income ETF | USD | 28.987 盤後29.290 | +0.875% +1.045% | 52.17萬 378.11 | 9.55千萬 | |
| MVFD | Monarch Volume Factor Dividend Tree Index ETF | USD | 30.980 盤後30.980 | +0.488% 0.000% | 22.98萬 61.96 | 9.59千萬 | |
| SPYC | Simplify US Equity PLUS Convexity ETF | USD | 42.490 盤後42.490 | +0.802% 0.000% | 43.30萬 297.43 | 9.59千萬 | |
| KEMX | KraneShares MSCI Emerging Markets Ex China Index ETF | USD | 44.560 盤後45.000 | +2.202% +0.987% | 52.34萬 9,411.92 | 9.59千萬 | |
| XHS | State Street SPDR S&P Health Care Services ETF | USD | 107.860 盤後107.860 | -0.007% 0.000% | 27.93萬 755.02 | 9.60千萬 | |
| MINV | Matthews Asia Innovators Active ETF | USD | 40.180 盤後40.180 | +2.237% 0.000% | 33.30萬 361.62 | 9.63千萬 | |
| PBFR | PGIM Laddered S&P 500 Buffer 20 ETF | USD | 29.420 盤後29.420 | +0.307% 0.000% | 43.59萬 176.52 | 9.65千萬 | |
| BLUI | Bluemonte Diversified Income ETF | USD | 26.030 盤後26.030 | +0.077% 0.000% | 30.36萬 104.12 | 9.70千萬 | |
| UPSD | Aptus Large Cap Upside ETF | USD | 27.740 盤後27.740 | +0.799% 0.000% | 32.22萬 194.18 | 9.70千萬 | |
| SOVF | Sovereign's Capital Flourish Fund | USD | 28.376 盤後28.376 | +0.023% 0.000% | 23.05萬 227.01 | 9.71千萬 | |
| SAUG | FT Vest US Small Cap Moderate Buffer ETF - August | USD | 26.295 | +0.043% | 16.09萬 | 9.72千萬 | |
| ASEA | Global X FTSE Southeast Asia ETF 創52周高 | USD | 20.560 盤後20.970 | +1.067% +1.994% | 48.36萬 2,323.16 | 9.73千萬 | |
| GLL | Proshares Ultrashort Gold | USD | 17.540 盤後17.500 | -3.890% -0.228% | 6.49千萬 62.88萬 | 9.74千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 20/02/2026 19:59:52
