網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| NVDW | Roundhill NVDA WeeklyPay ETF | USD | 40.040 盤後40.000 | -4.027% -0.100% | 2.55百萬 4.58萬 | 1.12億 | |
| EGGY | NestYield Dynamic Income ETF | USD | 35.800 盤後37.020 | -4.009% +3.408% | 50.91萬 939.78 | 8.30千萬 | |
| GMEY | YieldMax GME Option Income Strategy ETF 創52周低 | USD | 38.515 盤後38.515 | -4.000% 0.000% | 4.25萬 860.31 | 2.31千萬 | |
| LOUP | Innovator Deepwater Frontier Tech ETF | USD | 76.300 盤後78.000 | -3.989% +2.228% | 55.44萬 3.24萬 | 1.63億 | |
| UMDD | ProShares UltraPro MidCap400 創1個月高 | USD | 26.710 盤後26.710 | -3.986% 0.000% | 24.04萬 214.05 | 3.00千萬 | |
| NVYY | GraniteShares YieldBOOST NVDA ETF 創52周低 | USD | 19.190 盤後19.630 | -3.970% +2.293% | 3.17百萬 15.61萬 | 9.68千萬 | |
| HECO | SPDR Galaxy Hedged Digital Asset Ecosystem ETF | USD | 42.418 盤後42.418 | -3.966% 0.000% | 8,440.21 4,326.65 | 7.24千萬 | |
| WEBL | Direxion Daily Dow Jones Internet Bull 3X Shares | USD | 27.690 盤後27.690 | -3.921% 0.000% | 1.51百萬 6,595.70 | 1.24億 | |
| EGGS | NestYield Total Return Guard ETF | USD | 38.906 盤後38.906 | -3.911% 0.000% | 8.64萬 8,120.16 | 4.25千萬 | |
| YETH | Roundhill Ether Covered Call Strategy ETF | USD | 18.010 盤後17.930 | -3.895% -0.444% | 93.60萬 7.67萬 | 1.15億 | |
| FDIG | Fidelity Covington Trust Fidelity Crypto Industry and Digital Payments ETF | USD | 42.810 盤後41.900 | -3.885% -2.125% | 1.75百萬 6,917.29 | 2.96億 | |
| QLD | Proshares Trust Pshs Ultra QQQ | USD | 70.340 盤後70.320 | -3.881% -0.028% | 2.35億 5.67百萬 | 111.38億 | |
| ARTY | iShares Future AI & Tech ETF | USD | 47.850 盤後47.870 | -3.858% +0.042% | 2.21千萬 2.51萬 | 20.28億 | |
| HOOW | Roundhill HOOD WeeklyPay ETF | USD | 53.510 盤後53.850 | -3.845% +0.635% | 2.13千萬 43.35萬 | 3.37億 | |
| BLOK | Amplify Blockchain Technology ETF | USD | 61.070 盤後60.800 | -3.842% -0.442% | 9.77百萬 16.21萬 | 12.23億 | |
| CHPY | YieldMax Semiconductor Portfolio Option Income ETF | USD | 56.110 盤後56.731 | -3.839% +1.107% | 4.71百萬 1.88萬 | 1.58億 | |
| TSMY | YieldMax TSM Option Income Strategy ETF | USD | 15.280 盤後15.280 | -3.839% 0.000% | 1.11百萬 4,255.53 | 6.79千萬 | |
| LLYZ | Defiance Daily Target 2X Short Lly ETF | USD | 9.430 盤後9.180 | -3.820% -2.653% | 1.51百萬 2.69萬 | 3.33百萬 | |
| MQQQ | Investment Managers Series Trust II Tradr 2X Long Innovation 100 Monthly ETF | USD | 184.623 盤後184.623 | -3.809% 0.000% | 58.98萬 1.90萬 | 1.33億 | |
| SETM | Sprott Critical Materials ETF | USD | 28.211 盤後28.500 | -3.803% +1.023% | 7.11百萬 9,039.06 | 2.13億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/12/2025 19:59:52
