網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| EWY | iShares MSCI South Korea ETF | USD | 130.680 盤後131.490 | -2.456% +0.620% | 9.43億 1.25千萬 | 133.30億 | |
| OPPJ | WisdomTree Trust | USD | 56.055 盤後55.955 | -2.456% -0.179% | 5.05百萬 6,713.83 | 2.01億 | |
| EZET | Franklin Ethereum ETF | USD | 15.130 盤後15.100 | -2.419% -0.198% | 43.58萬 197.08 | 4.11千萬 | |
| UGE | ProShares Ultra Consumer Staples | USD | 21.380 盤後21.300 | -2.419% -0.374% | 2.38百萬 149.58 | 1.36千萬 | |
| GDE | WisdomTree Efficient Gold Plus Equity Strategy Fund | USD | 68.310 盤後68.700 | -2.414% +0.571% | 5.30百萬 3,417.69 | 6.65億 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF 創1個月低 | USD | 63.750 盤後63.200 | -2.404% -0.863% | 1.81百萬 9.85萬 | 6.73千萬 | |
| PLTZ | Defiance Daily Target 2X Short PLTR ETF | USD | 38.610 盤後38.800 | -2.401% +0.492% | 1.26億 70.10萬 | 6.75千萬 | |
| BITS | Global X Blockchain & Bitcoin Strategy ETF | USD | 55.138 盤後55.140 | -2.395% +0.003% | 15.36萬 1,046.50 | 2.58千萬 | |
| NVDQ | T-Rex 2X Inverse NVIDIA Daily Target ETF | USD | 16.320 盤後16.070 | -2.392% -1.532% | 1.85千萬 23.99萬 | 2.84千萬 | |
| TXXS | 21Shares 2X Long SUI ETF | USD | 5.862 盤後5.790 | -2.384% -1.235% | 12.54萬 69.35 | 1.62百萬 | |
| UNL | United States 12 Month Natural Gas Fund LP 創1個月低 | USD | 6.960 | -2.384% | 1.83百萬 | 1.50千萬 | |
| MSOX | AdvisorShares MSOS Daily Leveraged ETF | USD | 2.870 盤後2.919 | -2.381% +1.707% | 94.05萬 1,367.05 | 3.97千萬 | |
| NVD | GRANITESHARES ETF TRUST 2X SHORT NVDA DAILY ETF NVD | USD | 6.990 盤後6.910 | -2.374% -1.144% | 2.50億 2.85百萬 | 9.30千萬 | |
| RSSX | Return Stacked U.S. Stocks & Gold/Bitcoin ETF | USD | 25.600 盤後25.600 | -2.365% 0.000% | 78.00萬 460.80 | 6.10千萬 | |
| EMET | Vaneck Copper And Green Metals ETF | USD | 43.394 盤後43.000 | -2.359% -0.907% | 1.01百萬 4,221.28 | 3.58千萬 | |
| IOYY | GraniteShares YieldBOOST IONQ ETF | USD | 11.955 盤後11.730 | -2.345% -1.880% | 19.76萬 1.91萬 | 8.32百萬 | |
| GGLL | Direxion Shares ETF Trust Direxion Daily GOOGL Bull 2X Shares 創1個月低 | USD | 88.720 盤後88.000 | -2.334% -0.812% | 7.98千萬 1.71百萬 | 10.86億 | |
| SPAM | Themes ETF Trust Themes Cybersecurity ETF | USD | 29.701 盤後30.290 | -2.322% +1.983% | 4,183.32 208.43 | 2.43百萬 | |
| ERX | Direxion Daily Energy Bull 2X Shares | USD | 79.540 盤後80.665 | -2.321% +1.415% | 1.54千萬 4.26萬 | 2.94億 | |
| SETM | Sprott Critical Materials ETF | USD | 34.305 盤後33.186 | -2.321% -3.262% | 9.42百萬 4,458.19 | 5.25億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 19:59:47
