網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| IUSV | iShares Core S&P US Value ETF | USD | 107.180 盤後107.180 | +0.365% 0.000% | 7.80千萬 1,392.64 | 247.65億 | |
| KNG | FT Vest S&P 500 Dividend Aristocrats Target Income ETF | USD | 52.240 盤後52.240 | +0.365% 0.000% | 9.44百萬 679.12 | 35.89億 | |
| BASG | Brown Advisory Sustainable Growth ETF | USD | 23.770 盤後23.770 | +0.366% 0.000% | 19.49萬 47.54 | 4.55億 | |
| EAOM | iShares ESG Aware 40/60 Moderate Allocation ETF | USD | 30.773 盤後30.773 | +0.366% 0.000% | 1.36萬 61.55 | 8.43百萬 | |
| NUMV | Nuveen ESG Mid-Cap Value ETF 創52周高 | USD | 41.180 盤後41.180 | +0.366% 0.000% | 83.21萬 411.80 | 4.43億 | |
| EPMV | Harbor Mid Cap Value ETF | USD | 24.820 | +0.367% | 0.000 | 4.33百萬 | |
| TDSC | ETC Cabana Target Drawdown 10 ETF | USD | 26.721 盤後26.721 | +0.367% 0.000% | 1.29百萬 160.33 | 1.14億 | |
| TEC | Harbor Transformative Technologies ETF | USD | 27.101 盤後27.101 | +0.367% 0.000% | 4,644.73 54.20 | 6.08百萬 | |
| SWAN | Amplify BlackSwan Growth & Treasury Core ETF | USD | 32.750 盤後32.750 | +0.368% 0.000% | 13.66萬 360.43 | 3.75億 | |
| WIP | SPDR FTSE International Government Inflation-Protected | USD | 40.950 盤後40.950 | +0.368% 0.000% | 1.96百萬 491.40 | 4.02億 | |
| PSTR | PeakShares Sector Rotation ETF 創1個月高 | USD | 29.589 盤後29.589 | +0.368% 0.000% | 1.92萬 29.59 | 5.48千萬 | |
| VTV | Vanguard Value ETF | USD | 206.880 盤後207.500 | +0.369% +0.300% | 5.09億 32.27萬 | 1,716.57億 | |
| BLDX | Impax Global Infrastructure ETF | USD | 26.719 盤後26.719 | +0.370% 0.000% | 1.79萬 26.72 | 1.07億 | |
| FV | First Trust Dorsey Wright Focus 5 ETF | USD | 65.790 盤後65.790 | +0.370% 0.000% | 4.03百萬 2.98萬 | 36.31億 | |
| TACK | Fairlead Tactical Sector ETF | USD | 31.506 盤後31.506 | +0.370% 0.000% | 74.42萬 251.98 | 2.75億 | |
| THNR | Amplify Weight Loss Drug & Treatment ETF | USD | 26.478 盤後26.478 | +0.370% 0.000% | 3.21萬 105.91 | 4.48百萬 | |
| TMDV | ProShares Russell US Dividend Growers ETF | USD | 52.200 盤後52.200 | +0.370% 0.000% | 988.96 313.20 | 4.68百萬 | |
| DVGR | DAC 3D Dividend Growth ETF | USD | 25.808 | +0.371% | 2,606.61 | 1.41千萬 | |
| FXA | Invesco CurrencyShares Australian Dollar Trust | USD | 70.150 盤後65.940 | +0.371% -6.001% | 1.09百萬 1.72萬 | 1.01億 | |
| PBNV | PGIM S&P 500 Buffer 20 ETF | USD | 29.605 | +0.371% | 503.03 | 2.54千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 20/02/2026 19:59:52
