網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| PRIV | SPDR SSGA IG Public & Private Credit ETF | USD | 25.715 盤後25.715 | +0.019% 0.000% | 46.64萬 180.01 | 8.51億 | |
| BKMC | BNY Mellon US Mid Cap Core Equity ETF | USD | 118.010 盤後118.010 | +0.170% 0.000% | 46.73萬 944.12 | 6.47億 | |
| MPL | Defiance Daily Target 2X Long MP ETF | USD | 6.780 盤後6.876 | -10.672% +1.412% | 46.77萬 4,595.42 | 5.92百萬 | |
| GLXU | T-REX 2X Long GLXY Daily Target ETF | USD | 7.610 盤後7.590 | -3.914% -0.263% | 46.85萬 151.94 | 1.06千萬 | |
| IBIH | iShares iBonds Oct 2031 Term TIPS ETF | USD | 26.300 盤後26.300 | 0.000% 0.000% | 46.86萬 157.80 | 4.08千萬 | |
| DIVN | Horizon Dividend Income ETF | USD | 29.443 盤後29.443 | +0.387% 0.000% | 46.92萬 12.18萬 | 1.43億 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF | USD | 46.398 盤後46.398 | +0.549% 0.000% | 46.95萬 371.37 | 2.54千萬 | |
| ULTI | REX IncomeMax Option Strategy ETF | USD | 12.487 盤後12.700 | -1.601% +1.707% | 46.97萬 637.42 | 1.68千萬 | |
| TDSB | ETC Cabana Target Beta ETF 創52周高 | USD | 24.925 盤後24.925 | +0.347% 0.000% | 47.09萬 149.54 | 5.59千萬 | |
| GMOD | GMO Dynamic Allocation ETF 創52周高 | USD | 27.190 盤後27.190 | +0.555% 0.000% | 47.31萬 163.14 | 2.97千萬 | |
| HERD | Pacer Funds Pacer Cash Cows Fund of Funds ETF | USD | 46.980 盤後46.980 | +0.409% 0.000% | 47.43萬 375.69 | 9.12千萬 | |
| MVV | ProShares Ultra MidCap400 | USD | 82.353 盤後82.130 | +1.237% -0.271% | 47.49萬 1,069.47 | 1.53億 | |
| IDLV | Invesco S&P International Developed Low Volatility ETF | USD | 36.445 盤後36.445 | +0.445% 0.000% | 47.54萬 364.45 | 3.39億 | |
| EGGY | NestYield Dynamic Income ETF | USD | 34.660 盤後34.580 | -0.431% -0.231% | 47.64萬 6,729.32 | 8.53千萬 | |
| BLCN | Siren NexGen Economy ETF | USD | 22.560 盤後22.560 | -0.682% 0.000% | 47.72萬 248.16 | 3.41千萬 | |
| IDX | VanEck Indonesia Index ETF | USD | 16.110 盤後16.110 | +0.750% 0.000% | 47.77萬 1,566.17 | 4.00千萬 | |
| FYT | First Trust Small Cap Value AlphaDEX Fund 創52周高 | USD | 64.604 盤後64.604 | +0.597% 0.000% | 47.95萬 452.55 | 1.61億 | |
| FICS | First Trust International Developed Capital Strength ETF 創52周高 | USD | 41.960 盤後41.960 | +0.683% 0.000% | 48.12萬 251.76 | 2.29億 | |
| BAUG | Innovator US Equity Buffer ETF - August | USD | 50.480 | +0.418% | 48.13萬 | 1.90億 | |
| HYHG | ProShares High Yield-Interest Rate Hedged ETF | USD | 64.610 盤後64.610 | -0.247% 0.000% | 48.18萬 581.49 | 1.62億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 20/02/2026 19:59:52
