網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| MADE | iShares U.S. Manufacturing ETF | USD | 31.780 盤後31.780 | -0.063% 0.000% | 15.53萬 6,005.17 | 3.15千萬 | |
| MAGA | Point Bridge America First ETF | USD | 52.600 盤後52.600 | -0.136% 0.000% | 7,153.93 473.40 | 3.03千萬 | |
| MAGC | Roundhill China Magnificent Seven ETF | USD | 24.740 盤後24.740 | -0.563% 0.000% | 9.14萬 1,409.66 | 2.02千萬 | |
| MAGG | Madison Aggregate | USD | 20.580 盤後20.580 | 0.000% 0.000% | 11.57萬 2,119.74 | 6.44千萬 | |
| MAGS | Roundhill Magnificent Seven ETF 創1個月高 | USD | 68.130 盤後68.130 | +0.948% 0.000% | 5.20千萬 18.20萬 | 41.12億 | |
| MAGX | ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF 創1個月高 | USD | 60.270 盤後60.291 | +1.636% +0.035% | 1.38百萬 2,109.99 | 7.65千萬 | |
| MAGY | Roundhill Magnificent Seven Covered Call ETF | USD | 54.030 盤後54.000 | +0.409% -0.056% | 5.15百萬 2.94萬 | 2.17億 | |
| MAKX | ProShares S&P Kensho Smart Factories ETF | USD | 50.980 盤後50.980 | -0.296% 0.000% | 1,374.44 305.88 | 1.28百萬 | |
| MAMB | Monarch Ambassador Income Index ETF | USD | 24.040 盤後24.040 | +0.269% 0.000% | 57.52萬 72.12 | 1.51億 | |
| MANI | Man Active Income ETF | USD | 24.935 | +0.060% | 2.63萬 | 2.09千萬 | |
| MAPP | Harbor Multi-Asset Explorer ETF | USD | 26.335 | +0.285% | 1.78萬 | 7.88百萬 | |
| MARB | First Trust Merger Arbitrage ETF | USD | 20.616 盤後20.616 | +0.098% 0.000% | 11.11萬 144.31 | 3.60千萬 | |
| MARM | FT Vest U.S. Equity Max Buffer ETF 創52周高 | USD | 33.010 | +0.015% | 2.03萬 | 1.25億 | |
| MARO | YieldMax MARA Option Income Strategy ETF | USD | 8.290 盤後8.298 | -1.893% +0.101% | 59.62萬 2,122.70 | 6.02千萬 | |
| MART | AllianzIM U.S. Large Cap Buffer10 Mar ETF 創52周高 | USD | 38.774 | +0.210% | 8,056.13 | 2.71千萬 | |
| MARU | AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF | USD | 27.999 | +0.433% | 3,604.97 | 2.51千萬 | |
| MARW | AllianzIM U.S. Large Cap Buffer20 Mar ETF 創52周高 | USD | 34.334 | +0.090% | 9.49萬 | 6.86千萬 | |
| MARZ | TrueShares Structured Outcome (March) ETF | USD | 35.647 盤後35.647 | +0.337% 0.000% | 34.21萬 3,619.79 | 1.74千萬 | |
| MAVF | Matrix Advisors Value ETF | USD | 122.656 盤後122.656 | +0.258% 0.000% | 5,022.48 1,470.21 | 8.56千萬 | |
| MAXI | Simplify Exchange Traded Funds Simplify Bitcoin Strategy PLUS Income ETF 創1個月低 | USD | 14.739 盤後14.940 | +0.066% +1.361% | 1.47百萬 2,783.54 | 4.36千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 23/12/2025 18:08:40
