網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| ELFY | ALPS Electrification Infrastructure ETF 創52周高 | USD | 41.145 盤後41.780 | +0.623% +1.543% | 48.24萬 1,039.09 | 1.42億 | |
| CAPE | DoubleLine Shiller CAPE U.S. Equities ETF | USD | 32.953 盤後32.953 | +0.447% 0.000% | 48.29萬 263.62 | 2.77億 | |
| MARO | YieldMax MARA Option Income Strategy ETF | USD | 5.800 盤後5.974 | -0.172% +3.007% | 48.29萬 3.20萬 | 2.75千萬 | |
| TPHD | Timothy Plan High Dividend Stock ETF | USD | 42.750 盤後42.750 | +0.376% 0.000% | 48.32萬 513.06 | 3.47億 | |
| RXI | iShares Global Consumer Discretionary ETF | USD | 205.779 盤後205.779 | +0.869% 0.000% | 48.33萬 1,440.45 | 2.65億 | |
| ASEA | Global X FTSE Southeast Asia ETF 創52周高 | USD | 20.560 盤後20.970 | +1.067% +1.994% | 48.36萬 2,323.16 | 9.73千萬 | |
| RSPC | Invesco Exchange-Traded Fund Trust Invesco S&P 500 Equal Weight Communication Services ETF | USD | 38.500 盤後38.500 | +1.148% 0.000% | 48.42萬 694.70 | 6.58千萬 | |
| THNQ | ROBO Global Artificial Intelligence ETF | USD | 63.600 盤後63.600 | -0.609% 0.000% | 48.59萬 763.20 | 2.93億 | |
| JPME | JPMorgan Diversified Return US Mid Cap Equity ETF | USD | 119.110 盤後119.110 | +0.685% 0.000% | 48.61萬 833.49 | 4.20億 | |
| HYZD | WisdomTree Interest Rate Hedged High Yield | USD | 22.580 盤後22.580 | -0.022% 0.000% | 48.65萬 225.80 | 2.19億 | |
| JPRE | JPMorgan Realty Income ETF | USD | 50.600 盤後50.600 | +0.616% 0.000% | 48.92萬 354.20 | 4.95億 | |
| AFIF | Anfield Universal Fixed Income ETF | USD | 9.455 盤後9.455 | -0.053% 0.000% | 48.93萬 94.55 | 2.31億 | |
| HFMF | Unlimited Hfmf Managed Futures ETF | USD | 23.420 | +0.911% | 48.93萬 | 1.74千萬 | |
| BRNY | EA Series Trust Burney US Factor Rotation ETF | USD | 50.393 盤後50.393 | +0.762% 0.000% | 49.10萬 252.11 | 4.85億 | |
| PTMC | Pacer Trendpilot US Mid Cap ETF | USD | 39.020 盤後39.020 | +0.671% 0.000% | 49.11萬 234.12 | 4.05億 | |
| QYLG | Global X Nasdaq 100 Covered Call & Growth ETF | USD | 27.141 盤後27.141 | +0.846% 0.000% | 49.15萬 353.11 | 1.37億 | |
| TSMZ | Direxion Daily TSM Bear 1X Shares | USD | 9.810 盤後9.890 | -2.866% +0.815% | 49.18萬 8,958.62 | 2.78百萬 | |
| CGHY | Capital Group High Yield 創1個月高 | USD | 25.586 盤後25.586 | +0.139% 0.000% | 49.42萬 153.51 | 5.52千萬 | |
| PSMD | Pacer Swan SOS Moderate (January) ETF | USD | 32.660 | +0.209% | 49.52萬 | 8.80千萬 | |
| GCAL | Goldman Sachs Dynamic California Municipal Income ETF 創52周高 | USD | 51.560 盤後51.560 | +0.093% 0.000% | 49.53萬 51.56 | 1.56億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 20/02/2026 19:59:52
