網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| DJAN | FT Vest US Equity Deep Buffer ETF - January | USD | 43.680 盤後43.680 | +0.391% 0.000% | 8.64百萬 87.36 | 4.17億 | |
| FHEQ | Fidelity Hedged Equity ETF | USD | 30.840 盤後30.840 | +0.391% 0.000% | 86.45萬 215.88 | 8.32億 | |
| TPLC | Timothy Plan US Large/Mid Cap Core ETF 創52周高 | USD | 48.840 盤後48.840 | +0.391% 0.000% | 32.87萬 390.86 | 3.50億 | |
| BUFR | FT Vest Laddered Buffer ETF | USD | 34.615 盤後34.615 | +0.392% 0.000% | 3.81千萬 207.69 | 85.87億 | |
| PBP | Invesco S and P 500 BuyWrite ETF | USD | 23.020 盤後23.020 | +0.392% 0.000% | 76.37萬 276.24 | 3.29億 | |
| PEJ | Invesco Leisure and Entertainment ETF | USD | 61.460 盤後61.460 | +0.392% 0.000% | 58.98萬 1.92萬 | 2.61億 | |
| GSEW | Goldman Sachs Equal Weight US Large Cap Equity ETF | USD | 89.310 盤後89.310 | +0.393% 0.000% | 3.43千萬 982.41 | 16.15億 | |
| DECZ | TrueShares Structured Outcome (December) ETF | USD | 40.430 盤後40.430 | +0.394% 0.000% | 17.59萬 80.86 | 5.88千萬 | |
| QTUM | ETF SERIES SOLUTIONS DEFIANCE QUANTUM ETF | USD | 117.280 盤後116.469 | +0.394% -0.692% | 2.40千萬 14.55萬 | 36.74億 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury | USD | 33.160 盤後33.160 | +0.394% 0.000% | 4.07百萬 696.76 | 2.30億 | |
| XBOC | Innovator US Equity Accelerated 9 Buffer ETF - October | USD | 33.803 | +0.394% | 13.14萬 | 6.65千萬 | |
| FLCV | Federated Hermes MDT Large Cap Value ETF | USD | 32.589 盤後32.589 | +0.395% 0.000% | 8.82萬 130.35 | 7.01千萬 | |
| BAMO | Brookstone Opportunities ETF | USD | 32.940 盤後32.940 | +0.396% 0.000% | 24.94萬 197.64 | 4.33千萬 | |
| DFUV | Dimensional US Marketwide Value ETF | USD | 50.700 盤後50.700 | +0.396% 0.000% | 1.10千萬 456.30 | 139.19億 | |
| DUBS | Aptus Large Cap Enhanced Yield ETF | USD | 37.990 盤後37.990 | +0.396% 0.000% | 1.22百萬 227.94 | 3.06億 | |
| DDTO | Innovator Equity Dual Directional 10 Buffer ETF | USD | 21.819 | +0.397% | 7.63萬 | 3.48千萬 | |
| BNDD | Quadratic Deflation ETF | USD | 98.310 盤後98.310 | +0.398% 0.000% | 1.17萬 393.24 | 7.40百萬 | |
| MRSK | Toews Agility Shares Managed Risk ETF | USD | 37.110 盤後37.110 | +0.398% 0.000% | 1.06百萬 259.77 | 3.10億 | |
| NMBL | NovaTide Flexible Allocation ETF | USD | 20.403 | +0.398% | 40.71 | 2.03千萬 | |
| BLDG | Cambria Global Real Estate ETF | USD | 26.275 盤後26.275 | +0.399% 0.000% | 7,403.32 157.65 | 5.17千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 20/02/2026 19:59:52
