網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| HYTI | FT Vest High Yield & Target Income ETF | USD | 19.730 盤後19.730 | +0.001% 0.000% | 85.30萬 2,093.38 | 4.93千萬 | |
| DECU | AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF | USD | 27.480 | +0.329% | 85.54萬 | 2.79億 | |
| IVVW | iShares S&P 500 BuyWrite ETF | USD | 45.500 盤後45.500 | +0.155% 0.000% | 85.62萬 20.65萬 | 2.16億 | |
| LSAT | LeaderShares AlphaFactor Tactical Focused ETF | USD | 39.420 盤後39.420 | -0.199% 0.000% | 85.79萬 4,181.52 | 7.41千萬 | |
| LEGR | First Trust Indxx Innovative Transaction & Process ETF 創1個月高 | USD | 59.500 盤後59.500 | +0.303% 0.000% | 85.84萬 535.57 | 1.25億 | |
| KLIP | KraneShares KWEB Covered Call Strategy ETF | USD | 30.870 盤後30.870 | -0.740% 0.000% | 85.88萬 401.12 | 1.22億 | |
| BNDI | NEOS Enhanced Income Aggregate | USD | 47.760 盤後47.760 | -0.022% 0.000% | 85.91萬 5,202.84 | 1.26億 | |
| INDS | Pacer Industrial Real Estate ETF | USD | 37.470 盤後36.870 | -0.362% -1.601% | 85.94萬 1.19萬 | 1.15億 | |
| MVFG | Monarch Volume Factor Global Unconstrained Index ETF | USD | 31.820 盤後31.820 | +0.588% 0.000% | 86.09萬 63.64 | 1.25億 | |
| SMOT | VanEck Morningstar SMID Moat ETF | USD | 36.540 盤後36.540 | -0.409% 0.000% | 86.24萬 1,644.30 | 3.61億 | |
| TPYP | Tortoise North American Pipeline Fund | USD | 35.560 盤後35.560 | +0.994% 0.000% | 86.39萬 2,811.26 | 6.98億 | |
| TOLZ | ProShares DJ Brookfield Global Infrastructure ETF | USD | 54.490 盤後55.550 | +0.777% +1.945% | 86.78萬 5,038.38 | 1.71億 | |
| CNXT | VanEck ChiNext ETF 創1個月高 | USD | 44.300 盤後44.390 | +0.023% +0.203% | 86.88萬 65.40萬 | 4.43千萬 | |
| DTD | WisdomTree US Total Dividend Fund | USD | 85.700 盤後85.700 | +0.164% 0.000% | 86.94萬 1,541.93 | 14.89億 | |
| SPXT | ProShares S&P 500 Ex-Technology ETF 創52周高 | USD | 104.904 盤後104.904 | +0.090% 0.000% | 87.04萬 1.11萬 | 2.45億 | |
| SSUS | Day Hagan Smart Sector ETF | USD | 49.470 盤後49.470 | +0.326% 0.000% | 87.07萬 1,483.84 | 5.62億 | |
| DAX | Global X DAX Germany ETF 創1個月高 | USD | 45.585 盤後45.580 | +0.363% -0.011% | 87.50萬 5,151.43 | 2.75億 | |
| NVII | REX NVDA Growth & Income ETF | USD | 28.620 盤後28.500 | +1.533% -0.419% | 87.65萬 3.97萬 | 7.16千萬 | |
| OCTW | AllianzIM US Large Cap Buffer20 Oct ETF 創52周高 | USD | 39.075 | +0.218% | 87.68萬 | 5.40億 | |
| IBHJ | iShares iBonds 2030 Term High Yield and Income ETF | USD | 26.563 盤後26.563 | +0.049% 0.000% | 87.85萬 2,842.88 | 9.16千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 23/12/2025 19:59:55
