網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| ISPY | ProShares S&P 500 High Income ETF | USD | 45.910 盤後45.910 | +0.416% 0.000% | 2.35百萬 550.92 | 12.13億 | |
| MKAM | EA Series Trust MKAM ETF | USD | 30.941 盤後30.941 | +0.416% 0.000% | 16.24萬 61.88 | 1.20千萬 | |
| QSML | WisdomTree US SmallCap Quality Growth Fund | USD | 29.731 盤後29.731 | +0.416% 0.000% | 3,506.20 118.86 | 1.04千萬 | |
| BSR | Beacon Selective Risk ETF 創1個月高 | USD | 30.941 盤後30.941 | +0.416% 0.000% | 20.93萬 123.76 | 3.97千萬 | |
| KAT | Scharf Etf | USD | 56.836 盤後56.836 | +0.417% 0.000% | 1.04百萬 341.10 | 7.22億 | |
| EBIT | Harbor AlphaEdge Small Cap Earners ETF 創52周高 | USD | 36.925 盤後36.925 | +0.417% 0.000% | 1.74萬 73.85 | 1.10千萬 | |
| LVHI | Franklin International Low Volatility High Dividend Index ETF 創52周高 | USD | 40.970 盤後40.970 | +0.417% 0.000% | 3.77千萬 8,844.26 | 44.65億 | |
| BAUG | Innovator US Equity Buffer ETF - August | USD | 50.480 | +0.418% | 48.13萬 | 1.90億 | |
| IVE | iShares S&P 500 Value ETF | USD | 221.190 盤後221.720 | +0.418% +0.240% | 1.46億 16.26萬 | 499.46億 | |
| ONEY | State Street SPDR Russell 1000 Yield Focus ETF | USD | 126.356 盤後126.356 | +0.418% 0.000% | 1.32百萬 1,137.19 | 8.59億 | |
| BEDY | BNY Mellon Enhanced Dividend & Income ETF 創52周高 | USD | 28.499 盤後28.499 | +0.418% 0.000% | 20.34萬 114.08 | 1.27億 | |
| VIS | Vanguard Industrials ETF 創52周高 | USD | 342.930 盤後345.333 | +0.419% +0.701% | 3.13千萬 1.14萬 | 74.93億 | |
| FXG | First Trust Consumer Staples AlphaDEX Fund | USD | 67.890 盤後67.890 | +0.420% 0.000% | 1.58百萬 611.01 | 2.50億 | |
| VALQ | American Century US Quality Value ETF | USD | 69.300 盤後69.300 | +0.420% 0.000% | 16.77萬 554.58 | 3.09億 | |
| SHUS | Stratified LargeCap Hedged ETF 創52周高 | USD | 49.014 | +0.420% | 0.000 | 2.34千萬 | |
| DIVS | Guinness Atkinson Dividend Builder ETF | USD | 33.192 盤後33.192 | +0.421% 0.000% | 1.17百萬 232.34 | 4.33千萬 | |
| JCHI | JPMorgan Active China ETF | USD | 56.229 盤後56.229 | +0.421% 0.000% | 4,181.51 224.92 | 1.54千萬 | |
| NJAN | Innovator Growth-100 Power Buffer ETF - January | USD | 54.690 盤後54.690 | +0.422% 0.000% | 31.97萬 109.38 | 3.55億 | |
| SCHA | Schwab U.S. Small-Cap ETF | USD | 30.910 盤後30.770 | +0.422% -0.453% | 1.11億 1.23百萬 | 207.52億 | |
| SEPP | PGIM S&P 500 Buffer 12 ETF | USD | 30.862 | +0.422% | 3,920.20 | 1.60千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 20/02/2026 19:59:52
