網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| HOOY | YieldMax HOOD Option Income Strategy ETF | USD | 30.780 盤後30.900 | +0.720% +0.390% | 2.06百萬 3,659.45 | 8.63千萬 | |
| FTHF | First Trust Emerging Markets Human Flourishing ETF 創52周高 | USD | 41.166 盤後41.166 | +2.859% 0.000% | 34.39萬 247.00 | 8.60千萬 | |
| KSLV | Kurv Silver Enhanced Income ETF | USD | 40.740 盤後42.000 | +8.438% +3.093% | 2.05百萬 7,548.45 | 8.60千萬 | |
| CEPI | Rex Crypto Equity Premium Income ETF | USD | 31.920 盤後32.223 | +0.063% +0.951% | 1.21百萬 4,538.27 | 8.58千萬 | |
| YNOT | Horizon Digital Frontier ETF | USD | 28.620 | +0.723% | 41.24萬 | 8.55千萬 | |
| SOLZ | Solana ETF | USD | 8.610 盤後8.540 | +3.114% -0.813% | 1.05千萬 4.67萬 | 8.54千萬 | |
| CGVV | Capital Group U.S. Large Value ETF | USD | 28.850 盤後28.850 | +0.652% 0.000% | 1.18百萬 230.80 | 8.54千萬 | |
| EGGY | NestYield Dynamic Income ETF | USD | 34.660 盤後34.580 | -0.431% -0.231% | 47.64萬 6,729.32 | 8.53千萬 | |
| ZMAR | Innovator Equity Defined Protection ETF 創52周高 | USD | 27.734 | +0.065% | 7.72萬 | 8.52千萬 | |
| OILK | ProShares K-1 Free Crude Oil ETF | USD | 42.730 盤後43.000 | -0.443% +0.632% | 6.16百萬 1,973.79 | 8.52千萬 | |
| THY | Toews Agility Shares Dynamic Tactical Income ETF 創1個月高 | USD | 22.270 盤後22.270 | +0.225% 0.000% | 8.88萬 111.35 | 8.50千萬 | |
| KGLD | Kurv Gold Enhanced Income ETF | USD | 36.170 盤後36.500 | +2.262% +0.912% | 1.52百萬 1,525.15 | 8.49千萬 | |
| PSMR | Pacer Swan SOS Moderate (April) ETF | USD | 30.030 | -0.050% | 0.00 | 8.49千萬 | |
| SMAY | FT Vest US Small Cap Moderate Buffer ETF - May | USD | 26.540 盤後26.540 | +0.075% 0.000% | 16.18萬 53.08 | 8.49千萬 | |
| PXE | Invesco Energy Exploration & Production ETF | USD | 33.150 盤後33.150 | +0.242% 0.000% | 10.81萬 397.72 | 8.47千萬 | |
| GSJY | Goldman Sachs ActiveBeta Japan Equity ETF | USD | 52.713 盤後52.713 | +0.265% 0.000% | 15.81萬 316.05 | 8.41千萬 | |
| CRAK | VanEck Oil Refiners ETF | USD | 44.610 盤後44.610 | +0.836% 0.000% | 1.46百萬 401.89 | 8.41千萬 | |
| ETHD | Proshares Ultrashort Ether ETF | USD | 86.740 盤後86.990 | -2.430% +0.288% | 1.47千萬 1.39百萬 | 8.38千萬 | |
| KAMO | Kensington Credit Opportunities ETF | USD | 25.240 | +0.051% | 12.33萬 | 8.38千萬 | |
| SSK | REX-Osprey SOL + Staking ETF | USD | 11.550 盤後11.580 | +3.217% +0.256% | 45.90萬 2.31萬 | 8.36千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 20/02/2026 19:59:52
