網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| DMAX | iShares Large Cap Max Buffer Dec ETF | USD | 26.810 盤後26.810 | +0.149% 0.000% | 51.44萬 26.81 | 1.40億 | |
| MFSG | MFS Active Growth ETF | USD | 27.410 盤後27.410 | +0.995% 0.000% | 66.37萬 137.05 | 1.40億 | |
| PLTW | Roundhill PLTR WeeklyPay ETF | USD | 25.010 盤後24.950 | +0.847% -0.240% | 3.71百萬 1.87百萬 | 1.41億 | |
| MDST | Westwood Salient Enhanced Midstream Income ETF | USD | 28.530 盤後28.530 | +0.316% 0.000% | 95.24萬 199.71 | 1.41億 | |
| YDEC | FT Vest International Equity Moderate Buffer ETF - December 創52周高 | USD | 27.220 | +0.258% | 51.13萬 | 1.41億 | |
| KOCT | Innovator US Small Cap Power Buffer ETF - October | USD | 34.810 | -0.172% | 20.11萬 | 1.41億 | |
| KDEF | PLUS Korea Defense Industry Index ETF 創52周高 | USD | 60.250 盤後61.000 | +5.295% +1.245% | 3.58百萬 12.14萬 | 1.41億 | |
| LITX | Tradr 2X Long LITE Daily ETF 創52周高 | USD | 94.000 盤後95.133 | +9.903% +1.206% | 3.11千萬 20.17萬 | 1.42億 | |
| PSCH | Invesco S&P SmallCap Health Care ETF | USD | 43.113 盤後43.113 | +0.460% 0.000% | 32.49萬 344.90 | 1.42億 | |
| UAPR | Innovator US Equity Ultra Buffer ETF - April | USD | 33.060 盤後33.060 | +0.212% 0.000% | 16.50萬 66.12 | 1.42億 | |
| BLES | Inspire Global Hope ETF | USD | 46.824 盤後46.824 | +0.503% 0.000% | 19.01萬 374.79 | 1.42億 | |
| ELFY | ALPS Electrification Infrastructure ETF 創52周高 | USD | 41.145 盤後41.780 | +0.623% +1.543% | 48.24萬 1,039.09 | 1.42億 | |
| EMKT | Lazard Emerging Markets Opportunities ETF | USD | 28.610 盤後28.610 | +1.779% 0.000% | 2.59百萬 57.22 | 1.42億 | |
| FIAX | Nicholas Fixed Income Alternative ETF | USD | 17.845 盤後17.845 | +0.084% 0.000% | 19.95萬 1,677.87 | 1.42億 | |
| NFXL | Direxion Daily NFLX Bull 2X Shares | USD | 21.000 盤後21.016 | +4.115% +0.077% | 8.18百萬 20.77萬 | 1.42億 | |
| BMAY | Innovator US Equity Buffer ETF - May | USD | 45.265 | +0.254% | 10.23萬 | 1.42億 | |
| DIVN | Horizon Dividend Income ETF | USD | 29.443 盤後29.443 | +0.387% 0.000% | 46.92萬 12.18萬 | 1.43億 | |
| CHGX | EA SERIES TRUST STANCE SUSTAINABLE BETA ETF | USD | 28.225 盤後28.210 | +0.444% -0.052% | 23.10萬 112.84 | 1.43億 | |
| FID | First Trust S&P International Dividend Aristocrats ETF 創52周高 | USD | 22.420 盤後22.420 | +0.991% 0.000% | 38.01萬 156.98 | 1.43億 | |
| APPX | TRADR 2X LONG APP DAILY ETF | USD | 10.880 盤後10.790 | +3.226% -0.827% | 4.51千萬 62.91萬 | 1.43億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 20/02/2026 19:59:52
