網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| MAVF | Matrix Advisors Value ETF | USD | 127.424 盤後127.424 | +0.926% 0.000% | 1.13萬 509.70 | 8.70千萬 | |
| MAXI | Simplify Exchange Traded Funds Simplify Bitcoin Strategy PLUS Income ETF | USD | 10.185 盤後10.185 | +1.042% 0.000% | 12.72萬 132.65 | 3.12千萬 | |
| MAXJ | iShares Large Cap Max Buffer Jun ETF | USD | 28.420 盤後28.420 | +0.318% 0.000% | 7.77萬 198.94 | 1.54億 | |
| MAYM | FT Vest U.S. Equity Max Buffer ETF 創52周高 | USD | 32.415 | +0.124% | 3.19百萬 | 1.62千萬 | |
| MAYP | PGIM S&P 500 Buffer 12 ETF | USD | 31.175 | +0.113% | 3,929.65 | 1.37千萬 | |
| MAYT | AllianzIM U.S. Large Cap Buffer10 May ETF | USD | 37.268 | +0.240% | 4,691.22 | 1.67千萬 | |
| MAYU | AllianzIM U.S. Equity Buffer15 Uncapped May ETF | USD | 31.718 | +0.706% | 1.59萬 | 2.76千萬 | |
| MAYW | AllianzIM U.S. Large Cap Buffer20 May ETF 創52周高 | USD | 33.792 | +0.118% | 3.48萬 | 6.67千萬 | |
| MAYZ | TrueShares Structured Outcome (May) ETF | USD | 33.641 盤後33.641 | +0.670% 0.000% | 436.90 67.28 | 1.40千萬 | |
| MBB | iShares MBS ETF | USD | 96.350 盤後96.350 | +0.052% 0.000% | 1.63億 1.63千萬 | 395.60億 | |
| MBBA | iShares Mortgage-Backed Securities Active ETF | USD | 50.714 | +0.079% | 35.93萬 | 1.31億 | |
| MBBB | VanEck Moody's Analytics BBB | USD | 21.890 盤後21.890 | +0.046% 0.000% | 21.34萬 131.34 | 8.75百萬 | |
| MBCC | Monarch Blue Chips Core Index ETF | USD | 36.630 盤後36.630 | +0.494% 0.000% | 35.79萬 183.15 | 1.46億 | |
| MBND | State Street Nuveen Municipal 創1個月高 | USD | 27.694 盤後27.694 | -0.095% 0.000% | 15.18萬 193.86 | 2.77千萬 | |
| MBNE | State Street Nuveen Municipal Bond ESG ETF 創1個月高 | USD | 29.422 盤後29.422 | +0.040% 0.000% | 8,952.63 58.84 | 1.18千萬 | |
| MBOX | Freedom Day Dividend ETF | USD | 38.132 盤後38.132 | +0.140% 0.000% | 14.98萬 305.05 | 1.34億 | |
| MBS | Angel Oak Mortgage-Backed Securities ETF | USD | 8.850 盤後9.020 | +0.119% +1.921% | 32.58萬 70.97 | 1.73億 | |
| MBSD | FlexShares Disciplined Duration MBS Index Fund | USD | 20.945 盤後20.945 | 0.000% 0.000% | 8.21萬 146.65 | 9.32千萬 | |
| MBSF | Regan Floating Rate MBS ETF | USD | 25.757 盤後25.757 | -0.167% 0.000% | 35.97萬 154.54 | 1.85億 | |
| MBSX | Regan Fixed Rate MBS ETF | USD | 26.870 盤後26.630 | -1.177% -0.893% | 1,553.61 159.78 | 1.63千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 20/02/2026 19:59:52
