網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TBF | ProShares Short 20+ Year Treasury ETF | USD | 23.855 盤後23.870 | -0.449% +0.063% | 17.69萬 2,934.88 | 6.50千萬 | |
| TBX | ProShares Short 7-10 Year Treasury | USD | 27.714 盤後27.714 | -0.227% 0.000% | 665.13 166.28 | 1.40千萬 | |
| BITI | ProShares Short Bitcoin ETF | USD | 23.220 盤後23.160 | +0.398% -0.258% | 7.82百萬 17.06萬 | 1.23億 | |
| DOG | ProShares Short Dow30 創52周低 | USD | 23.150 盤後23.140 | -0.480% -0.043% | 7.04百萬 2.57萬 | 1.10億 | |
| SEF | ProShares Short Financials 創52周低 | USD | 30.150 盤後30.150 | -0.512% 0.000% | 13.87萬 2,893.50 | 9.76百萬 | |
| SJB | ProShares Short High Yield 創52周低 | USD | 15.260 盤後15.260 | -0.082% 0.000% | 37.56萬 1,692.86 | 5.40千萬 | |
| EUM | ProShares Short MSCI Emerging Markets 創1個月低 | USD | 20.170 盤後20.170 | -0.084% 0.000% | 7.38萬 545.34 | 9.89百萬 | |
| MYY | ProShares Short MidCap400 創52周低 | USD | 17.156 盤後17.156 | -0.200% 0.000% | 8,458.97 411.39 | 3.80百萬 | |
| PSQ | ProShares Short QQQ 創1個月低 | USD | 29.710 盤後29.730 | -0.201% +0.067% | 7.08千萬 4.36萬 | 6.99億 | |
| REK | ProShares Short Real Estate | USD | 17.140 盤後17.140 | -0.724% 0.000% | 8.73萬 566.18 | 1.16千萬 | |
| RWM | ProShares Short Russell2000 | USD | 15.940 盤後15.970 | -0.259% +0.188% | 7.63千萬 3.44萬 | 1.43億 | |
| SH | ProShares Short S&P500 創52周低 | USD | 35.550 盤後35.580 | -0.318% +0.084% | 4.54千萬 70.16萬 | 9.61億 | |
| SBB | ProShares Short SmallCap600 | USD | 13.300 盤後13.300 | -0.136% 0.000% | 5,333.05 26.60 | 5.56百萬 | |
| SVXY | ProShares Short VIX Short-Term Futures ETF 創52周高 | USD | 54.930 盤後54.710 | +0.018% -0.400% | 1.15千萬 13.88萬 | 2.37億 | |
| TINT | ProShares Smart Materials ETF | USD | 33.686 盤後33.686 | +0.564% 0.000% | 168.23 134.75 | 1.68百萬 | |
| SUPL | ProShares Supply Chain Logistics ETF | USD | 40.322 盤後40.322 | +0.435% 0.000% | 7,362.47 1,004.02 | 1.02百萬 | |
| EFZ | ProShares Trust Short MSCI EAFE 創1個月低 | USD | 12.635 盤後12.635 | -0.012% 0.000% | 2.68萬 1,339.81 | 8.50百萬 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury | USD | 34.160 盤後34.180 | -0.820% +0.059% | 4.26百萬 3,791.64 | 2.58億 | |
| PST | ProShares Trust UltraShort Lehman 7-10 Year Treasury | USD | 21.950 盤後21.950 | -0.514% 0.000% | 6,719.33 131.70 | 1.22千萬 | |
| SAA | ProShares Ulta SmallCap600 | USD | 27.070 盤後27.070 | +0.887% 0.000% | 2.20萬 108.28 | 2.39千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 24/12/2025 16:59:53
