網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| IDEC | Innovator International Developed Power Buffer ETF December | USD | 33.957 | +0.458% | 5.14萬 | 4.90千萬 | |
| MFUT | Cambria Chesapeake Pure Trend ETF | USD | 17.882 盤後17.882 | +0.458% 0.000% | 6.83萬 143.05 | 2.98千萬 | |
| SMOG | VanEck Low Carbon Energy ETF | USD | 141.707 盤後141.707 | +0.458% 0.000% | 10.96萬 1,133.65 | 1.39億 | |
| XMAG | Defiance Large Cap ex-Mag 7 ETF | USD | 23.330 盤後23.418 | +0.458% +0.378% | 93.81萬 5.82萬 | 1.38億 | |
| DHSB | Day Hagan Smart Buffer ETF 創1個月高 | USD | 26.125 盤後26.125 | +0.458% 0.000% | 12.09萬 104.50 | 4.12千萬 | |
| PSCH | Invesco S&P SmallCap Health Care ETF | USD | 43.113 盤後43.113 | +0.460% 0.000% | 32.49萬 344.90 | 1.42億 | |
| DTD | WisdomTree US Total Dividend Fund | USD | 90.440 盤後90.440 | +0.461% 0.000% | 5.49百萬 1,174.72 | 15.48億 | |
| AIBD | Direxion Daily AI and Big Data Bear 2X Shares | USD | 9.051 盤後9.240 | +0.462% +2.093% | 16.78萬 285.68 | 6.08百萬 | |
| AMID | EA Series Trust Argent Mid Cap ETF | USD | 35.047 | +0.462% | 9.20萬 | 1.10億 | |
| DFAS | Dimensional US Small Cap ETF | USD | 76.130 盤後76.140 | +0.462% +0.013% | 3.38千萬 17.59萬 | 133.49億 | |
| SDIV | Global X SuperDividend ETF | USD | 26.110 盤後26.200 | +0.462% +0.345% | 8.72百萬 6,467.63 | 12.50億 | |
| TEQI | T Rowe Price Equity Income ETF | USD | 47.820 盤後47.820 | +0.462% 0.000% | 33.81萬 382.60 | 3.85億 | |
| BFLB | BufferLABS US Equity Dynamic Buffer ETF | USD | 51.493 | +0.463% | 5,850.92 | 6.61千萬 | |
| CANQ | Calamos Nasdaq Equity & Income ETF | USD | 29.467 盤後29.467 | +0.463% 0.000% | 13.49萬 206.27 | 2.35千萬 | |
| SPYT | Defiance S&P 500 Target Income ETF | USD | 17.360 盤後17.480 | +0.463% +0.691% | 2.16百萬 1,589.59 | 1.45億 | |
| AKAF | The Frontier Economic Fund | USD | 32.556 盤後32.556 | +0.465% 0.000% | 195.78 65.11 | 2.92百萬 | |
| IYF | iShares US Financials ETF | USD | 125.340 盤後125.340 | +0.465% 0.000% | 3.65千萬 1.75千萬 | 40.61億 | |
| PBL | PGIM Portfolio Ballast ETF | USD | 31.107 盤後31.107 | +0.465% 0.000% | 10.18萬 124.35 | 7.49千萬 | |
| SAWG | AAM Sawgrass US Large Cap Quality Growth ETF | USD | 21.834 盤後21.834 | +0.465% 0.000% | 65.31 43.67 | 2.17百萬 | |
| SSPY | Stratified LargeCap Index ETF | USD | 93.074 盤後93.074 | +0.465% 0.000% | 15.08萬 651.52 | 1.23億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 20/02/2026 19:59:52
