網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| LGH | HCM Defender 500 Index ETF | USD | 61.965 盤後61.965 | +0.937% 0.000% | 68.04萬 371.79 | 5.71億 | |
| CHPX | Global X Ai Semiconductor & Quantum ETF | USD | 61.805 盤後61.720 | +0.973% -0.138% | 68.12萬 372.17 | 2.02千萬 | |
| WAGN | Pabrai Wagons ETF | USD | 14.335 盤後14.335 | +1.199% 0.000% | 68.31萬 57.34 | 1.32億 | |
| QQXT | First Trust NASDAQ-100 Ex-Technology Sector Index Fund 創52周高 | USD | 101.955 盤後101.955 | +0.592% 0.000% | 68.32萬 713.69 | 2.03億 | |
| BFRZ | Innovator Equity Managed 100 Buffer ETF | USD | 26.895 盤後26.895 | +0.168% 0.000% | 68.37萬 80.69 | 1.11億 | |
| DIVZ | Polen Dividend Income ETF | USD | 39.052 盤後39.052 | +0.326% 0.000% | 68.37萬 273.36 | 2.34億 | |
| FOXY | Simplify Currency Strategy ETF | USD | 29.650 盤後29.650 | +0.167% 0.000% | 68.64萬 296.50 | 8.88千萬 | |
| LFGY | YieldMax Crypto Industry & Tech Portfolio Option Income ETF | USD | 21.050 盤後21.160 | -1.081% +0.523% | 68.83萬 1,119.33 | 1.02億 | |
| MMKT | Texas Capital Government Money Market ETF | USD | 100.225 盤後100.300 | +0.027% +0.075% | 68.84萬 2.22萬 | 7.52千萬 | |
| HIPS | GraniteShares HIPS US High Income ETF | USD | 12.030 盤後12.030 | -0.076% 0.000% | 68.90萬 108.29 | 9.93千萬 | |
| IFEB | Innovator International Developed Power Buffer ETF February | USD | 31.070 | +0.291% | 68.95萬 | 7.90千萬 | |
| BBMC | JPMorgan BetaBuilders US Mid Cap Equity ETF | USD | 115.770 盤後115.770 | +0.434% 0.000% | 68.99萬 926.16 | 19.91億 | |
| YSPY | GraniteShares YieldBOOST SPY ETF | USD | 17.525 盤後17.800 | +0.773% +1.569% | 69.00萬 4,866.90 | 2.28千萬 | |
| JAJL | Innovator Equity Defined Protection ETF | USD | 29.225 盤後29.225 | +0.001% 0.000% | 69.09萬 29.23 | 2.39億 | |
| AVSE | Avantis Responsible Emerging Markets Equity ETF 創52周高 | USD | 73.846 盤後73.846 | +2.172% 0.000% | 69.28萬 516.92 | 1.95億 | |
| UNHW | Roundhill UNH WeeklyPay ETF | USD | 40.320 盤後40.320 | +0.697% 0.000% | 69.39萬 65.41萬 | 1.20千萬 | |
| GPTY | YieldMax AI & Tech Portfolio Option Income ETF | USD | 38.280 盤後40.410 | -0.416% +5.564% | 69.44萬 3,810.63 | 6.63千萬 | |
| UGA | United States Gasoline Fund LP 創52周高 | USD | 71.310 盤後71.310 | -0.308% 0.000% | 69.99萬 7,487.55 | 1.04億 | |
| CSD | Invesco S&P Spin-Off ETF 創52周高 | USD | 118.460 盤後118.460 | +0.899% 0.000% | 70.03萬 829.22 | 9.98千萬 | |
| LQDW | iShares Investment Grade Corporate Bond BuyWrite Strategy ETF | USD | 24.700 盤後24.700 | 0.000% 0.000% | 70.04萬 296.40 | 2.69億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 20/02/2026 19:59:52
